| 成交 |
25.00 |
昨收 |
26.25 |
| 漲跌 |
-1.25 |
開盤 |
24.95 |
| 漲跌幅 |
-4.76% |
最高 |
25.95 |
| 買進 |
25.00 |
最低 |
24.95 |
| 賣出 |
25.05 |
單量 |
1133 |
| 漲停價 |
28.85 |
總量 |
268046 |
| 跌停價 |
23.65 |
昨量 |
499043 |
57.60% 內盤(146083)(107522)外盤 42.40%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.00 |
18768 |
25.05 |
796 |
| 24.95 |
4360 |
25.10 |
599 |
| 24.90 |
3392 |
25.15 |
314 |
| 24.85 |
2266 |
25.20 |
1448 |
| 24.80 |
3364 |
25.25 |
2228 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25 | 25 | 25 | 25 | 14947 |
| 13:29 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:28 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:27 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:26 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:25 | 25.1 | 25.1 | 25.15 | 25.05 | 3298 |
| 13:24 | 25.1 | 25.15 | 25.15 | 25.1 | 1425 |
| 13:23 | 25.1 | 25.15 | 25.15 | 25.1 | 1795 |
| 13:22 | 25.15 | 25.15 | 25.15 | 25.1 | 1038 |
| 13:21 | 25.1 | 25.15 | 25.2 | 25.1 | 1053 |
| 13:20 | 25.2 | 25.15 | 25.2 | 25.15 | 1164 |
| 13:19 | 25.15 | 25.15 | 25.2 | 25.15 | 556 |
| 13:18 | 25.15 | 25.15 | 25.2 | 25.15 | 2074 |
| 13:17 | 25.15 | 25.15 | 25.15 | 25.1 | 478 |
| 13:16 | 25.15 | 25.15 | 25.15 | 25.1 | 865 |
| 13:15 | 25.15 | 25.15 | 25.15 | 25.1 | 1611 |
| 13:14 | 25.1 | 25.15 | 25.2 | 25.1 | 1422 |
| 13:13 | 25.2 | 25.2 | 25.2 | 25.15 | 763 |
| 13:12 | 25.15 | 25.15 | 25.2 | 25.15 | 306 |
| 13:11 | 25.15 | 25.15 | 25.2 | 25.15 | 379 |
| 13:10 | 25.2 | 25.15 | 25.2 | 25.15 | 441 |
| 13:09 | 25.2 | 25.2 | 25.25 | 25.15 | 1057 |
| 13:08 | 25.2 | 25.25 | 25.25 | 25.2 | 529 |
| 13:07 | 25.25 | 25.2 | 25.25 | 25.15 | 500 |
| 13:06 | 25.25 | 25.2 | 25.25 | 25.2 | 441 |
| 13:05 | 25.2 | 25.25 | 25.25 | 25.2 | 674 |
| 13:04 | 25.2 | 25.2 | 25.25 | 25.2 | 328 |
| 13:03 | 25.2 | 25.2 | 25.25 | 25.15 | 412 |
| 13:02 | 25.2 | 25.15 | 25.2 | 25.15 | 3538 |
| 13:01 | 25.15 | 25.15 | 25.2 | 25.1 | 934 |
| 13:00 | 25.15 | 25.2 | 25.2 | 25.15 | 1169 |
| 12:59 | 25.15 | 25.15 | 25.2 | 25.15 | 867 |
| 12:58 | 25.2 | 25.15 | 25.2 | 25.15 | 449 |
| 12:57 | 25.15 | 25.1 | 25.2 | 25.1 | 745 |
| 12:56 | 25.15 | 25.2 | 25.2 | 25.1 | 841 |
| 12:55 | 25.15 | 25.15 | 25.2 | 25.15 | 1063 |
| 12:54 | 25.2 | 25.2 | 25.2 | 25.15 | 371 |
| 12:53 | 25.2 | 25.2 | 25.25 | 25.15 | 1774 |
| 12:52 | 25.25 | 25.2 | 25.25 | 25.2 | 202 |
| 12:51 | 25.2 | 25.2 | 25.25 | 25.2 | 144 |
| 12:50 | 25.25 | 25.2 | 25.25 | 25.2 | 434 |
| 12:49 | 25.25 | 25.2 | 25.25 | 25.2 | 424 |
| 12:48 | 25.25 | 25.2 | 25.25 | 25.2 | 261 |
| 12:47 | 25.25 | 25.2 | 25.25 | 25.2 | 173 |
| 12:46 | 25.2 | 25.2 | 25.25 | 25.2 | 201 |
| 12:45 | 25.2 | 25.2 | 25.25 | 25.2 | 159 |
| 12:44 | 25.25 | 25.25 | 25.25 | 25.2 | 113 |
| 12:43 | 25.2 | 25.25 | 25.25 | 25.2 | 219 |
| 12:42 | 25.25 | 25.25 | 25.3 | 25.2 | 746 |
| 12:41 | 25.25 | 25.3 | 25.3 | 25.25 | 129 |
| 12:40 | 25.3 | 25.25 | 25.3 | 25.25 | 261 |
| 12:39 | 25.25 | 25.25 | 25.3 | 25.25 | 376 |
| 12:38 | 25.25 | 25.25 | 25.3 | 25.2 | 478 |
| 12:37 | 25.3 | 25.3 | 25.3 | 25.2 | 238 |
| 12:36 | 25.25 | 25.3 | 25.3 | 25.2 | 700 |
| 12:35 | 25.3 | 25.3 | 25.3 | 25.25 | 114 |
| 12:34 | 25.25 | 25.3 | 25.3 | 25.25 | 454 |
| 12:33 | 25.25 | 25.25 | 25.3 | 25.25 | 189 |
| 12:32 | 25.25 | 25.3 | 25.3 | 25.25 | 221 |
| 12:31 | 25.3 | 25.3 | 25.3 | 25.25 | 259 |
| 12:30 | 25.3 | 25.3 | 25.3 | 25.25 | 108 |
| 12:29 | 25.3 | 25.3 | 25.3 | 25.25 | 111 |
| 12:28 | 25.25 | 25.25 | 25.3 | 25.25 | 274 |
| 12:27 | 25.25 | 25.25 | 25.3 | 25.25 | 203 |
| 12:26 | 25.25 | 25.3 | 25.3 | 25.25 | 112 |
| 12:25 | 25.25 | 25.2 | 25.3 | 25.2 | 2552 |
| 12:24 | 25.2 | 25.2 | 25.25 | 25.2 | 132 |
| 12:23 | 25.2 | 25.2 | 25.25 | 25.2 | 347 |
| 12:22 | 25.2 | 25.2 | 25.25 | 25.2 | 456 |
| 12:21 | 25.2 | 25.25 | 25.25 | 25.2 | 135 |
| 12:20 | 25.2 | 25.2 | 25.25 | 25.15 | 268 |
| 12:19 | 25.25 | 25.2 | 25.25 | 25.2 | 225 |
| 12:18 | 25.2 | 25.2 | 25.25 | 25.2 | 209 |
| 12:17 | 25.2 | 25.25 | 25.25 | 25.15 | 210 |
| 12:16 | 25.2 | 25.25 | 25.25 | 25.15 | 386 |
| 12:15 | 25.2 | 25.2 | 25.25 | 25.2 | 130 |
| 12:14 | 25.2 | 25.2 | 25.25 | 25.2 | 151 |
| 12:13 | 25.25 | 25.15 | 25.25 | 25.15 | 454 |
| 12:12 | 25.15 | 25.15 | 25.2 | 25.15 | 413 |
| 12:11 | 25.15 | 25.15 | 25.2 | 25.15 | 1773 |
| 12:10 | 25.15 | 25.15 | 25.2 | 25.15 | 172 |
| 12:09 | 25.15 | 25.15 | 25.2 | 25.15 | 218 |
| 12:08 | 25.15 | 25.15 | 25.2 | 25.15 | 194 |
| 12:07 | 25.2 | 25.1 | 25.2 | 25.1 | 1148 |
| 12:06 | 25.15 | 25.15 | 25.15 | 25.1 | 286 |
| 12:05 | 25.1 | 25.1 | 25.15 | 25.1 | 105 |
| 12:04 | 25.1 | 25.1 | 25.15 | 25.1 | 330 |
| 12:03 | 25.1 | 25.15 | 25.2 | 25.1 | 257 |
| 12:02 | 25.2 | 25.15 | 25.2 | 25.15 | 305 |
| 12:01 | 25.15 | 25.15 | 25.2 | 25.15 | 322 |
| 12:00 | 25.2 | 25.15 | 25.2 | 25.15 | 224 |
| 11:59 | 25.15 | 25.15 | 25.2 | 25.15 | 55 |
| 11:58 | 25.15 | 25.15 | 25.2 | 25.15 | 202 |
| 11:57 | 25.15 | 25.2 | 25.2 | 25.15 | 86 |
| 11:56 | 25.2 | 25.2 | 25.2 | 25.15 | 53 |
| 11:55 | 25.15 | 25.2 | 25.2 | 25.1 | 296 |
| 11:54 | 25.2 | 25.15 | 25.2 | 25.1 | 329 |
| 11:53 | 25.2 | 25.15 | 25.2 | 25.1 | 110 |
| 11:52 | 25.2 | 25.2 | 25.2 | 25.15 | 492 |
| 11:51 | 25.2 | 25.2 | 25.25 | 25.15 | 229 |
| 11:50 | 25.2 | 25.25 | 25.25 | 25.2 | 238 |
| 11:49 | 25.25 | 25.2 | 25.25 | 25.2 | 67 |
| 11:48 | 25.25 | 25.2 | 25.25 | 25.2 | 80 |
| 11:47 | 25.25 | 25.2 | 25.25 | 25.15 | 610 |
| 11:46 | 25.2 | 25.2 | 25.2 | 25.15 | 187 |
| 11:45 | 25.2 | 25.2 | 25.25 | 25.15 | 705 |
| 11:44 | 25.2 | 25.25 | 25.25 | 25.15 | 639 |
| 11:43 | 25.2 | 25.2 | 25.25 | 25.15 | 570 |
| 11:42 | 25.25 | 25.15 | 25.25 | 25.15 | 2051 |
| 11:41 | 25.2 | 25.2 | 25.2 | 25.15 | 860 |
| 11:40 | 25.15 | 25.2 | 25.2 | 25.15 | 215 |
| 11:39 | 25.15 | 25.2 | 25.2 | 25.15 | 111 |
| 11:38 | 25.2 | 25.2 | 25.25 | 25.2 | 483 |
| 11:37 | 25.25 | 25.25 | 25.25 | 25.2 | 83 |
| 11:36 | 25.2 | 25.25 | 25.25 | 25.2 | 119 |
| 11:35 | 25.2 | 25.2 | 25.2 | 25.15 | 1813 |
| 11:34 | 25.15 | 25.15 | 25.2 | 25.15 | 167 |
| 11:33 | 25.15 | 25.15 | 25.2 | 25.15 | 273 |
| 11:32 | 25.15 | 25.15 | 25.2 | 25.15 | 301 |
| 11:31 | 25.2 | 25.2 | 25.2 | 25.15 | 133 |
| 11:30 | 25.2 | 25.15 | 25.2 | 25.1 | 417 |
| 11:29 | 25.15 | 25.15 | 25.15 | 25.1 | 604 |
| 11:28 | 25.15 | 25.15 | 25.2 | 25.15 | 216 |
| 11:27 | 25.15 | 25.15 | 25.2 | 25.15 | 144 |
| 11:26 | 25.15 | 25.1 | 25.2 | 25.1 | 264 |
| 11:25 | 25.15 | 25.2 | 25.2 | 25.1 | 310 |
| 11:24 | 25.15 | 25.15 | 25.2 | 25.15 | 668 |
| 11:23 | 25.15 | 25.2 | 25.2 | 25.15 | 344 |
| 11:22 | 25.2 | 25.15 | 25.2 | 25.15 | 446 |
| 11:21 | 25.2 | 25.1 | 25.2 | 25.1 | 665 |
| 11:20 | 25.15 | 25.15 | 25.2 | 25.15 | 931 |
| 11:19 | 25.15 | 25.15 | 25.2 | 25.1 | 420 |
| 11:18 | 25.15 | 25.15 | 25.2 | 25.15 | 479 |
| 11:17 | 25.15 | 25.2 | 25.2 | 25.15 | 368 |
| 11:16 | 25.15 | 25.15 | 25.2 | 25.15 | 96 |
| 11:15 | 25.15 | 25.15 | 25.2 | 25.15 | 653 |
| 11:14 | 25.15 | 25.15 | 25.2 | 25.15 | 446 |
| 11:13 | 25.2 | 25.2 | 25.2 | 25.15 | 165 |
| 11:12 | 25.15 | 25.15 | 25.2 | 25.15 | 294 |
| 11:11 | 25.15 | 25.2 | 25.2 | 25.15 | 170 |
| 11:10 | 25.2 | 25.15 | 25.2 | 25.15 | 131 |
| 11:09 | 25.15 | 25.15 | 25.2 | 25.15 | 252 |
| 11:08 | 25.2 | 25.2 | 25.2 | 25.15 | 205 |
| 11:07 | 25.2 | 25.2 | 25.25 | 25.2 | 268 |
| 11:06 | 25.2 | 25.25 | 25.25 | 25.2 | 149 |
| 11:05 | 25.25 | 25.2 | 25.25 | 25.15 | 422 |
| 11:04 | 25.2 | 25.25 | 25.3 | 25.2 | 256 |
| 11:03 | 25.3 | 25.25 | 25.3 | 25.25 | 165 |
| 11:02 | 25.25 | 25.2 | 25.25 | 25.2 | 844 |
| 11:01 | 25.2 | 25.2 | 25.25 | 25.2 | 174 |
| 11:00 | 25.2 | 25.2 | 25.25 | 25.2 | 384 |
| 10:59 | 25.25 | 25.2 | 25.25 | 25.2 | 222 |
| 10:58 | 25.25 | 25.2 | 25.25 | 25.2 | 173 |
| 10:57 | 25.25 | 25.15 | 25.25 | 25.15 | 898 |
| 10:56 | 25.15 | 25.15 | 25.2 | 25.15 | 253 |
| 10:55 | 25.2 | 25.15 | 25.2 | 25.1 | 1800 |
| 10:54 | 25.1 | 25.1 | 25.15 | 25.1 | 452 |
| 10:53 | 25.1 | 25.1 | 25.15 | 25.1 | 190 |
| 10:52 | 25.1 | 25.1 | 25.15 | 25.1 | 507 |
| 10:51 | 25.1 | 25.1 | 25.15 | 25.05 | 1144 |
| 10:50 | 25.05 | 25.1 | 25.15 | 25.05 | 788 |
| 10:49 | 25.1 | 25.15 | 25.15 | 25.1 | 1560 |
| 10:48 | 25.1 | 25.15 | 25.15 | 25.1 | 949 |
| 10:47 | 25.15 | 25.15 | 25.15 | 25.1 | 189 |
| 10:46 | 25.15 | 25.15 | 25.2 | 25.15 | 556 |
| 10:45 | 25.15 | 25.15 | 25.2 | 25.1 | 586 |
| 10:44 | 25.15 | 25.15 | 25.2 | 25.15 | 759 |
| 10:43 | 25.15 | 25.15 | 25.2 | 25.1 | 1007 |
| 10:42 | 25.1 | 25.15 | 25.2 | 25.1 | 1326 |
| 10:41 | 25.15 | 25.15 | 25.2 | 25.15 | 1032 |
| 10:40 | 25.15 | 25.2 | 25.25 | 25.15 | 2841 |
| 10:39 | 25.2 | 25.25 | 25.25 | 25.2 | 446 |
| 10:38 | 25.2 | 25.25 | 25.25 | 25.2 | 425 |
| 10:37 | 25.25 | 25.2 | 25.25 | 25.2 | 424 |
| 10:36 | 25.2 | 25.25 | 25.3 | 25.2 | 1347 |
| 10:35 | 25.25 | 25.3 | 25.3 | 25.25 | 437 |
| 10:34 | 25.3 | 25.25 | 25.3 | 25.25 | 1252 |
| 10:33 | 25.3 | 25.35 | 25.35 | 25.3 | 154 |
| 10:32 | 25.35 | 25.35 | 25.4 | 25.35 | 177 |
| 10:31 | 25.35 | 25.35 | 25.4 | 25.35 | 122 |
| 10:30 | 25.35 | 25.35 | 25.4 | 25.3 | 260 |
| 10:29 | 25.35 | 25.35 | 25.35 | 25.3 | 186 |
| 10:28 | 25.35 | 25.4 | 25.4 | 25.3 | 396 |
| 10:27 | 25.35 | 25.35 | 25.4 | 25.3 | 283 |
| 10:26 | 25.35 | 25.35 | 25.35 | 25.3 | 512 |
| 10:25 | 25.35 | 25.4 | 25.4 | 25.3 | 420 |
| 10:24 | 25.4 | 25.35 | 25.4 | 25.35 | 87 |
| 10:23 | 25.35 | 25.4 | 25.4 | 25.35 | 79 |
| 10:22 | 25.4 | 25.25 | 25.4 | 25.25 | 1308 |
| 10:21 | 25.3 | 25.3 | 25.3 | 25.25 | 208 |
| 10:20 | 25.3 | 25.3 | 25.3 | 25.25 | 349 |
| 10:19 | 25.3 | 25.25 | 25.3 | 25.25 | 290 |
| 10:18 | 25.3 | 25.3 | 25.3 | 25.25 | 219 |
| 10:17 | 25.25 | 25.25 | 25.3 | 25.25 | 338 |
| 10:16 | 25.25 | 25.3 | 25.35 | 25.25 | 683 |
| 10:15 | 25.3 | 25.35 | 25.35 | 25.3 | 312 |
| 10:14 | 25.35 | 25.35 | 25.35 | 25.3 | 172 |
| 10:13 | 25.35 | 25.35 | 25.35 | 25.3 | 199 |
| 10:12 | 25.3 | 25.45 | 25.45 | 25.3 | 1252 |
| 10:11 | 25.45 | 25.4 | 25.45 | 25.4 | 585 |
| 10:10 | 25.4 | 25.4 | 25.4 | 25.35 | 314 |
| 10:09 | 25.4 | 25.4 | 25.45 | 25.35 | 2455 |
| 10:08 | 25.4 | 25.35 | 25.4 | 25.3 | 1254 |
| 10:07 | 25.35 | 25.3 | 25.35 | 25.3 | 606 |
| 10:06 | 25.3 | 25.3 | 25.35 | 25.25 | 570 |
| 10:05 | 25.35 | 25.25 | 25.35 | 25.25 | 1129 |
| 10:04 | 25.3 | 25.3 | 25.3 | 25.25 | 184 |
| 10:03 | 25.3 | 25.3 | 25.3 | 25.25 | 175 |
| 10:02 | 25.25 | 25.3 | 25.3 | 25.25 | 381 |
| 10:01 | 25.3 | 25.3 | 25.3 | 25.25 | 183 |
| 10:00 | 25.35 | 25.25 | 25.35 | 25.25 | 949 |
| 09:59 | 25.25 | 25.2 | 25.3 | 25.2 | 566 |
| 09:58 | 25.25 | 25.25 | 25.3 | 25.2 | 681 |
| 09:57 | 25.3 | 25.3 | 25.3 | 25.2 | 661 |
| 09:56 | 25.25 | 25.25 | 25.3 | 25.2 | 793 |
| 09:55 | 25.25 | 25.25 | 25.3 | 25.2 | 1043 |
| 09:54 | 25.25 | 25.25 | 25.3 | 25.25 | 244 |
| 09:53 | 25.25 | 25.35 | 25.35 | 25.25 | 516 |
| 09:52 | 25.35 | 25.35 | 25.35 | 25.3 | 1432 |
| 09:51 | 25.35 | 25.35 | 25.35 | 25.3 | 320 |
| 09:50 | 25.35 | 25.35 | 25.35 | 25.3 | 584 |
| 09:49 | 25.35 | 25.35 | 25.35 | 25.3 | 263 |
| 09:48 | 25.35 | 25.45 | 25.45 | 25.3 | 834 |
| 09:47 | 25.4 | 25.35 | 25.45 | 25.3 | 1183 |
| 09:46 | 25.3 | 25.35 | 25.35 | 25.3 | 361 |
| 09:45 | 25.3 | 25.35 | 25.35 | 25.3 | 308 |
| 09:44 | 25.35 | 25.3 | 25.35 | 25.3 | 179 |
| 09:43 | 25.3 | 25.3 | 25.35 | 25.3 | 1131 |
| 09:42 | 25.35 | 25.4 | 25.4 | 25.3 | 807 |
| 09:41 | 25.4 | 25.35 | 25.45 | 25.3 | 921 |
| 09:40 | 25.35 | 25.4 | 25.4 | 25.3 | 1028 |
| 09:39 | 25.45 | 25.35 | 25.45 | 25.35 | 3084 |
| 09:38 | 25.3 | 25.2 | 25.35 | 25.2 | 1083 |
| 09:37 | 25.2 | 25.3 | 25.3 | 25.2 | 1242 |
| 09:36 | 25.3 | 25.3 | 25.35 | 25.3 | 1811 |
| 09:35 | 25.35 | 25.3 | 25.35 | 25.25 | 1216 |
| 09:34 | 25.25 | 25.2 | 25.3 | 25.2 | 1022 |
| 09:33 | 25.25 | 25.2 | 25.25 | 25.15 | 1364 |
| 09:32 | 25.15 | 25 | 25.15 | 25 | 2411 |
| 09:31 | 25.05 | 25.15 | 25.15 | 25 | 4210 |
| 09:30 | 25.1 | 25.15 | 25.2 | 25.1 | 2334 |
| 09:29 | 25.2 | 25.2 | 25.25 | 25.15 | 1918 |
| 09:28 | 25.25 | 25.3 | 25.3 | 25.2 | 1567 |
| 09:27 | 25.25 | 25.3 | 25.35 | 25.25 | 586 |
| 09:26 | 25.35 | 25.3 | 25.35 | 25.2 | 1243 |
| 09:25 | 25.2 | 25.3 | 25.35 | 25.2 | 1756 |
| 09:24 | 25.25 | 25.25 | 25.3 | 25.25 | 932 |
| 09:23 | 25.3 | 25.3 | 25.35 | 25.25 | 936 |
| 09:22 | 25.25 | 25.15 | 25.3 | 25.15 | 1447 |
| 09:21 | 25.15 | 25.35 | 25.35 | 25.1 | 3966 |
| 09:20 | 25.35 | 25.4 | 25.4 | 25.3 | 1539 |
| 09:19 | 25.45 | 25.25 | 25.45 | 25.25 | 2344 |
| 09:18 | 25.2 | 25.25 | 25.3 | 25.1 | 3458 |
| 09:17 | 25.2 | 25.3 | 25.4 | 25.2 | 3347 |
| 09:16 | 25.3 | 25.6 | 25.6 | 25.25 | 6050 |
| 09:15 | 25.55 | 25.55 | 25.65 | 25.5 | 2689 |
| 09:14 | 25.55 | 25.75 | 25.8 | 25.5 | 1789 |
| 09:13 | 25.75 | 25.7 | 25.8 | 25.7 | 1415 |
| 09:12 | 25.7 | 25.7 | 25.75 | 25.7 | 1038 |
| 09:11 | 25.7 | 25.7 | 25.8 | 25.6 | 2280 |
| 09:10 | 25.75 | 25.75 | 25.8 | 25.65 | 2081 |
| 09:09 | 25.7 | 25.45 | 25.8 | 25.4 | 4588 |
| 09:08 | 25.45 | 25.65 | 25.75 | 25.45 | 4550 |
| 09:07 | 25.7 | 25.8 | 25.85 | 25.6 | 3565 |
| 09:06 | 25.8 | 25.8 | 25.9 | 25.6 | 5146 |
| 09:05 | 25.75 | 25.9 | 25.9 | 25.6 | 5851 |
| 09:04 | 25.9 | 25.7 | 26 | 25.7 | 6322 |
| 09:03 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:02 | 25.8 | 25.4 | 25.8 | 25.3 | 7439 |
| 09:01 | 25.4 | 24.95 | 25.6 | 24.95 | 26015 |
上市
| 指數 |
32722.50 |
昨收 |
33543.88 |
| 漲跌 |
-821.38 |
高點 |
33334.00 |
| 漲跌幅 |
-2.45 |
低點 |
32461.09 |
| 成交金額 |
6770.28億 |
成交張數 |
11428309(張) |
| 5日均價 |
33752.24 |
5日均量 |
11688112(張) |
| 10日均價 |
33473.99 |
10日均量 |
11883380(張) |
| 30日均價 |
33324.74 |
30日均量 |
12323646(張) |
上櫃
| 指數 |
317.02 |
昨收 |
328.40 |
| 漲跌 |
-11.38 |
高點 |
326.69 |
| 漲跌幅 |
-3.47 |
低點 |
316.71 |
| 成交金額 |
1888.71億 |
成交張數 |
2346031(張) |
| 5日均價 |
325.16 |
5日均量 |
2313904(張) |
| 10日均價 |
314.83 |
10日均量 |
2274906(張) |
| 30日均價 |
307.01 |
30日均量 |
2408449(張) |