成交	69.40	昨收	66.00
漲跌	3.40	開盤	65.00
漲跌幅	5.15%	最高	72.60
買進	69.40	最低	63.90
賣出	69.50	單量	14420
漲停價	72.60	總量	1090785
跌停價	59.40	昨量	759271

委買價	委買量	委賣價	委賣量
69.40	1281	69.50	1331
69.30	790	69.60	767
69.20	340	69.70	447
69.10	620	69.80	1371
69.00	1825	69.90	946

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	14469
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69.1	68.9	2100
13:24	69	69	69.1	68.9	1728
13:23	69	68.9	69	68.9	2021
13:22	68.9	69.2	69.2	68.9	7432
13:21	69.2	69.2	69.3	69.1	2630
13:20	69.2	69.1	69.2	69	1588
13:19	69	69.1	69.1	69	1187
13:18	69.1	69.1	69.1	69	1074
13:17	69	69.1	69.1	69	853
13:16	69.1	69.1	69.1	69	1023
13:15	69.1	69	69.2	69	1979
13:14	69.1	69	69.1	69	962
13:13	69	69	69.1	69	912
13:12	69.1	69.1	69.2	69	1157
13:11	69.1	69.5	69.5	69.1	3232
13:10	69.4	69.5	69.5	69.4	1152
13:09	69.5	69.4	69.5	69.3	2338
13:08	69.3	69.4	69.4	69.3	1374
13:07	69.4	69.4	69.4	69.3	1272
13:06	69.4	69.1	69.4	69.1	2812
13:05	69.1	69.1	69.2	69.1	665
13:04	69.1	69	69.2	69	1020
13:03	69.1	69	69.1	68.9	1003
13:02	69	69.1	69.1	68.9	3086
13:01	69.1	69.1	69.1	69	396
13:00	69.1	69.1	69.1	69	482
12:59	69.1	69.3	69.3	69	1280
12:58	69.3	69.1	69.3	69.1	1243
12:57	69.2	69	69.2	69	1058
12:56	69	69	69.1	68.9	1378
12:55	68.9	69.1	69.1	68.9	2692
12:54	69	69.1	69.2	69	1829
12:53	69.1	69.2	69.2	69.1	1286
12:52	69.2	69.2	69.3	69.1	1195
12:51	69.1	69.3	69.3	69.1	1096
12:50	69.3	69.2	69.5	69.1	5091
12:49	69.2	69.1	69.2	68.9	3441
12:48	69.1	69.1	69.1	69	1157
12:47	69.1	69.1	69.2	69	1667
12:46	69	68.8	69.2	68.8	2133
12:45	68.9	69.3	69.3	68.8	2904
12:44	69.3	69.2	69.3	69.1	2244
12:43	69.2	69	69.2	68.9	3416
12:42	68.9	68.9	68.9	68.8	1113
12:41	68.9	68.9	69	68.8	3121
12:40	68.8	68.8	68.8	68.7	837
12:39	68.8	68.8	68.8	68.6	1255
12:38	68.8	68.7	68.8	68.6	1766
12:37	68.6	68.6	68.7	68.5	599
12:36	68.5	68.4	68.6	68.3	692
12:35	68.4	68.4	68.4	68.2	647
12:34	68.4	68.3	68.4	68.2	512
12:33	68.3	68.1	68.3	68	847
12:32	68.1	68.6	68.6	68	3190
12:31	68.6	68.6	68.6	68.5	309
12:30	68.6	68.7	68.7	68.5	862
12:29	68.7	68.8	68.8	68.6	751
12:28	68.8	68.9	69.1	68.7	4573
12:27	68.9	68.7	68.9	68.6	2649
12:26	68.7	68.5	68.7	68.5	2308
12:25	68.5	68.5	68.5	68.4	315
12:24	68.4	68.2	68.5	68.2	798
12:23	68.3	68.2	68.3	68.2	154
12:22	68.3	68.3	68.3	68.2	332
12:21	68.2	68.2	68.3	68.2	255
12:20	68.2	68.4	68.4	68.2	918
12:19	68.4	68.3	68.4	68.3	256
12:18	68.4	68.4	68.4	68.3	352
12:17	68.4	68.3	68.5	68.3	1266
12:16	68.3	68.3	68.4	68.3	382
12:15	68.3	68.4	68.4	68.3	663
12:14	68.4	68.2	68.4	68.1	635
12:13	68.2	67.9	68.2	67.9	597
12:12	68	67.8	68	67.7	1291
12:11	67.8	68	68.1	67.8	1262
12:10	68	67.7	68.1	67.7	1838
12:09	67.7	67.9	68	67.7	2400
12:08	67.9	68.2	68.3	67.8	8145
12:07	68.3	68.3	68.3	68.2	212
12:06	68.3	68.3	68.3	68.2	749
12:05	68.3	68.2	68.3	68.2	495
12:04	68.3	68.2	68.4	68.1	1792
12:03	68.3	68.3	68.4	68.2	611
12:02	68.2	68.5	68.5	68.2	1494
12:01	68.5	68.7	68.7	68.4	1112
12:00	68.7	68.7	68.9	68.6	2080
11:59	68.7	68.5	68.7	68.5	320
11:58	68.5	68.5	68.6	68.4	464
11:57	68.5	68.4	68.5	68.4	198
11:56	68.4	68.6	68.6	68.3	1056
11:55	68.5	68.6	68.6	68.5	616
11:54	68.7	68.5	68.7	68.4	426
11:53	68.4	68.6	68.6	68.4	741
11:52	68.6	68.4	68.6	68.4	540
11:51	68.4	68.5	68.5	68.3	563
11:50	68.5	68.2	68.5	68.2	388
11:49	68.2	68.3	68.3	68.1	1149
11:48	68.3	68.3	68.3	68.2	341
11:47	68.3	68.2	68.3	68.1	802
11:46	68.2	68.2	68.3	68.1	1468
11:45	68.2	68.5	68.5	68.2	1243
11:44	68.4	68.5	68.6	68.4	479
11:43	68.5	68.5	68.6	68.4	480
11:42	68.5	68.5	68.6	68.4	487
11:41	68.6	68.6	68.6	68.4	672
11:40	68.6	68.6	68.6	68.4	932
11:39	68.6	68.7	68.8	68.5	1358
11:38	68.8	68.7	68.8	68.6	522
11:37	68.7	68.8	68.8	68.6	1004
11:36	68.8	68.9	69	68.7	2569
11:35	68.7	68.4	68.9	68.4	1760
11:34	68.5	68.7	68.7	68.4	1307
11:33	68.7	68.5	68.7	68.5	524
11:32	68.6	68.5	68.6	68.4	919
11:31	68.5	68.4	68.5	68.3	522
11:30	68.3	68.1	68.3	68.1	624
11:29	68.2	68.2	68.2	68.1	1298
11:28	68.2	68.6	68.6	68.2	1098
11:27	68.5	68.4	68.6	68.4	1602
11:26	68.4	68.1	68.5	68.1	1167
11:25	68.1	68.2	68.2	68	1953
11:24	68.2	68.1	68.3	68.1	873
11:23	68.2	68.2	68.3	68.1	1529
11:22	68.1	68.5	68.6	68.1	2053
11:21	68.6	68.6	68.6	68.5	728
11:20	68.6	68.7	68.9	68.6	861
11:19	68.7	68.6	68.8	68.6	1256
11:18	68.6	68.4	68.6	68.3	1794
11:17	68.4	68.5	68.6	68.4	901
11:16	68.5	68.6	68.6	68.3	1591
11:15	68.8	68.7	68.8	68.5	954
11:14	68.7	68.8	68.9	68.7	1745
11:13	68.8	68.8	68.8	68.6	1340
11:12	68.8	68.8	68.8	68.4	2538
11:11	68.8	68.5	68.9	68.5	3320
11:10	68.5	68	68.6	67.9	2352
11:09	68	67.9	68	67.8	3091
11:08	68	67.8	68.1	67.8	2968
11:07	67.8	68.3	68.3	67.7	12879
11:06	68.3	68.2	68.4	68.2	1081
11:05	68.3	68.2	68.4	68.2	2123
11:04	68.2	68.5	68.5	68.1	4756
11:03	68.5	68.6	68.6	68.4	2126
11:02	68.5	68.9	69	68.5	2392
11:01	69.1	69	69.2	69	973
11:00	69.1	69.1	69.2	69	751
10:59	69.1	69.1	69.2	68.9	2666
10:58	69.1	69	69.2	69	1856
10:57	69	68.8	69	68.7	1009
10:56	68.8	68.8	69	68.7	1489
10:55	68.9	68.4	68.9	68.2	3339
10:54	68.4	68.5	68.6	68.3	1592
10:53	68.5	68.5	68.6	68.3	1658
10:52	68.4	68.5	68.5	68.3	1905
10:51	68.5	68.5	68.7	68.4	2134
10:50	68.4	68.6	68.7	68.4	1647
10:49	68.6	68.4	68.7	68.4	2297
10:48	68.4	68.8	68.8	68.3	8006
10:47	68.7	69.1	69.2	68.6	2648
10:46	69.3	69	69.4	69	1606
10:45	69.1	69	69.2	68.9	1564
10:44	69	68.6	69.1	68.5	2523
10:43	68.5	69.1	69.2	68.5	6206
10:42	69.1	69.2	69.3	68.9	3567
10:41	69.2	69.3	69.3	69.2	760
10:40	69.3	69.5	69.6	69.2	1161
10:39	69.6	69.6	69.7	69.4	1559
10:38	69.6	69.1	69.6	69.1	1174
10:37	69.2	69.1	69.2	68.9	1320
10:36	69.2	69.2	69.3	69.1	1812
10:35	69.2	68.8	69.3	68.8	2716
10:34	68.8	69.6	69.6	68.7	5675
10:33	69.5	69.8	69.8	69.4	2128
10:32	69.8	69.8	69.9	69.3	3985
10:31	69.9	69.9	70	69.7	4218
10:30	69.8	69.7	69.9	69.5	5849
10:29	69.7	68.9	69.7	68.8	4687
10:28	69	69	69.3	68.6	5540
10:27	69	69.3	69.3	68.9	3541
10:26	69.2	69.3	69.7	69.1	4338
10:25	69.3	68.6	69.5	68.6	3618
10:24	68.6	69.4	69.5	68.3	13321
10:23	69.4	69.4	69.8	69.2	5178
10:22	69.3	70.3	70.4	68.8	16842
10:21	70.3	70	70.5	69.7	9834
10:20	70	69.4	70	69.4	12338
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.7	69.9	69.2	4783
10:17	69.8	70.6	70.8	69.5	12157
10:16	70.7	71.1	71.1	70.5	8424
10:15	71.2	70.8	71.2	70.5	12663
10:14	70.7	72.3	72.3	70.7	15286
10:13	72.3	72.6	72.6	72.1	54385
10:12	72.6	72.6	72.6	72.6	2877
10:11	72.6	72	72.6	71.9	9744
10:10	72.1	72.6	72.6	71.5	58864
10:09	72.6	72.6	72.6	72.6	462
10:08	72.6	72.6	72.6	72.6	606
10:07	72.6	72.6	72.6	72.6	626
10:06	72.6	72.6	72.6	72.6	393
10:05	72.6	72.6	72.6	72.6	481
10:04	72.6	72.6	72.6	72.6	372
10:03	72.6	72.6	72.6	72.6	436
10:02	72.6	72.6	72.6	72.6	371
10:01	72.6	72.6	72.6	72.6	370
10:00	72.6	72.6	72.6	72.6	455
09:59	72.6	72.6	72.6	72.6	406
09:58	72.6	72.6	72.6	72.6	505
09:57	72.6	72.6	72.6	72.6	403
09:56	72.6	72.6	72.6	72.6	381
09:55	72.6	72.6	72.6	72.6	627
09:54	72.6	72.6	72.6	72.6	661
09:53	72.6	72.6	72.6	72.6	524
09:52	72.6	72.6	72.6	72.6	569
09:51	72.6	72.6	72.6	72.6	766
09:50	72.6	72.6	72.6	72.6	1007
09:49	72.6	72.6	72.6	72.6	892
09:48	72.6	72.6	72.6	72.6	1001
09:47	72.6	72.6	72.6	72.6	1582
09:46	72.6	72.6	72.6	72.6	1067
09:45	72.6	72.6	72.6	72.6	1325
09:44	72.6	72.6	72.6	72.6	1794
09:43	72.6	72.6	72.6	72.6	1708
09:42	72.6	72.6	72.6	72.6	1955
09:41	72.6	72.6	72.6	72.6	2064
09:40	72.6	72.6	72.6	72.6	2758
09:39	72.6	72.6	72.6	72.6	2650
09:38	72.6	72.6	72.6	72.6	3442
09:37	72.6	72.6	72.6	72.6	4745
09:36	72.6	72.6	72.6	72.6	8707
09:35	72.6	71.7	72.6	71.6	80507
09:34	71.7	71.5	71.8	71.5	6737
09:33	71.5	71.9	72	71.5	7920
09:32	72	71.8	72	71.4	12028
09:31	71.7	71.5	71.9	71.4	15754
09:30	71.4	70.9	71.5	70.6	10534
09:29	70.8	70.2	71.2	70.1	26628
09:28	70.1	69.6	70.2	69.4	26061
09:27	69.6	69.9	70	69.6	7235
09:26	70	69.5	70	69.5	10907
09:25	69.6	69.7	69.7	69.5	6337
09:24	69.6	69.2	69.7	69.1	17207
09:23	69.1	68.8	69.2	68.8	6580
09:22	68.9	68.9	69	68.6	4697
09:21	68.8	68.8	68.9	68.3	5993
09:20	68.8	69.3	69.4	68.7	7715
09:19	69.3	68.7	69.4	68.5	21745
09:18	68.6	68.2	68.9	68.1	20454
09:17	68.1	68	68.2	67.8	2773
09:16	68.1	67.8	68.2	67.6	4705
09:15	67.8	67.9	68.3	67.7	5813
09:14	67.9	68.2	68.3	67.7	6151
09:13	68.2	68	68.6	67.8	11691
09:12	67.9	67.8	68.5	67.8	9925
09:11	67.8	68	68.1	67.4	6686
09:10	68	68	68.2	67.5	7743
09:09	68.1	68.1	68.5	68	9093
09:08	68.1	67.8	68.8	67.8	15877
09:07	67.9	67.1	67.9	67.1	12306
09:06	67.1	66.1	67.2	65.8	11640
09:05	66.1	66.9	66.9	66.1	6191
09:04	66.8	66.9	67	66.4	10530
09:03	66.9	65.4	66.9	65.4	15476
09:02	65.5	64.5	65.5	63.9	14281
09:01	64.5	65	65	64.1	20838

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14536.18億	成交張數	16558216(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)