成交	72.50	昨收	71.70
漲跌	0.80	開盤	71.00
漲跌幅	1.12%	最高	72.60
買進	72.40	最低	71.00
賣出	72.50	單量	6
漲停價	78.80	總量	161
跌停價	64.60	昨量	200

委買價	委買量	委賣價	委賣量
72.40	13	72.50	1
72.30	3	72.60	8
72.00	1	72.80	2
71.90	2	72.90	1
71.70	3	73.00	8

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	0
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	0
13:23	72.5	72.5	72.5	72.5	0
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	0
13:12	72.5	72.5	72.5	72.5	0
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	0
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	0
13:01	72.5	72.5	72.5	72.5	0
13:00	72.5	72.4	72.5	72.4	5
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	0
12:56	72.5	72.5	72.5	72.5	1
12:55	72.4	72.4	72.4	72.4	0
12:54	72.4	72.4	72.4	72.4	4
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.5	72.5	72.5	3
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	0
12:37	72.6	72.6	72.6	72.6	0
12:36	72.6	72.6	72.6	72.6	0
12:35	72.6	72.6	72.6	72.6	0
12:34	72.6	72.6	72.6	72.6	0
12:33	72.6	72.6	72.6	72.6	0
12:32	72.6	72.6	72.6	72.6	0
12:31	72.6	72.6	72.6	72.6	0
12:30	72.6	72.6	72.6	72.6	2
12:29	72.4	72.4	72.4	72.4	0
12:28	72.4	72.4	72.4	72.4	0
12:27	72.4	72.4	72.4	72.4	0
12:26	72.4	72.4	72.4	72.4	2
12:25	72.4	72.4	72.4	72.4	0
12:24	72.4	72.4	72.4	72.4	0
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.4	72.4	72.4	0
12:21	72.4	72.4	72.4	72.4	0
12:20	72.4	72.4	72.4	72.4	0
12:19	72.4	72.4	72.4	72.4	0
12:18	72.4	72.4	72.4	72.4	0
12:17	72.4	72.4	72.4	72.4	0
12:16	72.4	72.4	72.4	72.4	0
12:15	72.4	72.4	72.4	72.4	0
12:14	72.4	72.4	72.4	72.4	0
12:13	72.4	72.4	72.4	72.4	0
12:12	72.4	72.4	72.4	72.4	0
12:11	72.4	72.4	72.4	72.4	2
12:10	72.4	72.4	72.4	72.4	1
12:09	72.3	72.3	72.3	72.3	0
12:08	72.3	72.3	72.3	72.3	0
12:07	72.3	72.3	72.3	72.3	1
12:06	72.3	72.3	72.3	72.3	0
12:05	72.3	72.3	72.3	72.3	0
12:04	72.3	72.3	72.3	72.3	1
12:03	72.3	72.3	72.3	72.3	1
12:02	72.3	72.3	72.3	72.3	0
12:01	72.3	72.3	72.3	72.3	0
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	0
11:58	72.3	72.3	72.3	72.3	0
11:57	72.3	72.3	72.3	72.3	0
11:56	72.3	72.3	72.3	72.3	0
11:55	72.3	72.3	72.3	72.3	0
11:54	72.3	72.3	72.3	72.3	0
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.3	72.3	72.3	5
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	5
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	2
11:39	72	72	72	72	0
11:38	72	72	72	72	5
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.9	71.9	71.9	10
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	2
11:24	71.9	71.9	71.9	71.9	0
11:23	71.9	71.9	71.9	71.9	1
11:22	72	72	72	72	3
11:21	72.3	72.3	72.3	72.3	0
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	0
11:16	72.3	72.3	72.3	72.3	0
11:15	72.3	72.3	72.3	72.3	0
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	28
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	0
10:59	72.1	72.1	72.1	72.1	0
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	0
10:56	72.1	72.1	72.1	72.1	0
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.1	72.1	72.1	0
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	0
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	5
10:33	72	72	72	72	0
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	0
10:26	72	72	72	72	34
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	0
09:49	72.2	72.2	72.2	72.2	0
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	0
09:30	72.2	72.2	72.2	72.2	0
09:29	72.2	72.2	72.2	72.2	0
09:28	72.2	72.2	72.2	72.2	0
09:27	72.2	72.2	72.2	72.2	0
09:26	72.2	72.2	72.2	72.2	2
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	13
09:22	72.1	72.1	72.1	72.1	0
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	0
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	0
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	0
09:13	72.1	72.1	72.1	72.1	0
09:12	72.1	72.1	72.1	72.1	0
09:11	72.1	72.1	72.1	72.1	0
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.1	72.1	72.1	0
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	6
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	1

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)