成交	86.40	昨收	90.20
漲跌	-3.80	開盤	89.20
漲跌幅	-4.21%	最高	89.60
買進	86.30	最低	86.40
賣出	86.40	單量	4
漲停價	99.20	總量	788
跌停價	81.20	昨量	434

委買價	委買量	委賣價	委賣量
86.30	10	86.40	1
86.20	3	86.50	2
86.10	5	86.60	3
86.00	41	87.00	5
85.80	2	87.50	1

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	58
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	2
13:21	86.5	86.5	86.5	86.5	0
13:20	86.5	86.5	86.5	86.5	26
13:19	86.6	86.6	86.6	86.6	0
13:18	86.6	86.6	86.6	86.6	16
13:17	86.6	86.6	86.6	86.6	0
13:16	86.6	86.6	86.6	86.6	3
13:15	86.6	86.6	86.6	86.6	16
13:14	86.6	86.6	86.6	86.6	0
13:13	86.6	86.6	86.6	86.6	0
13:12	86.6	86.6	86.6	86.6	0
13:11	86.6	86.6	86.6	86.6	0
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	0
13:08	86.6	86.6	86.6	86.6	0
13:07	86.6	86.8	86.8	86.6	23
13:06	87.1	87.1	87.1	87.1	0
13:05	87.1	87.1	87.1	87.1	0
13:04	87.1	87.1	87.1	87.1	0
13:03	87.1	87.1	87.1	87.1	15
13:02	87	87	87	87	0
13:01	87	87	87	87	1
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	1
12:57	86.9	86.9	86.9	86.9	2
12:56	86.9	86.9	86.9	86.9	0
12:55	86.9	87.1	87.1	86.9	19
12:54	87	87	87	87	1
12:53	87	87	87	87	1
12:52	87	87.3	87.3	87	34
12:51	87.3	87.3	87.3	87.3	1
12:50	87.3	87.5	87.5	87.3	7
12:49	87.5	87.5	87.5	87.5	0
12:48	87.5	87.5	87.5	87.5	3
12:47	87.5	87.5	87.5	87.5	0
12:46	87.5	87.5	87.5	87.5	0
12:45	87.5	87.5	87.5	87.5	0
12:44	87.5	87.5	87.5	87.5	1
12:43	87.5	87.5	87.5	87.5	1
12:42	87.8	87.8	87.8	87.8	5
12:41	87.9	87.9	87.9	87.9	4
12:40	87.8	87.9	87.9	87.8	10
12:39	88	88	88	88	0
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88.2	88	7
12:34	88.1	88.1	88.1	88.1	0
12:33	88.1	88.1	88.1	88.1	0
12:32	88.1	88.1	88.1	88.1	1
12:31	88	88	88	88	0
12:30	88	88	88	88	0
12:29	88	88	88	88	0
12:28	88	88	88	88	2
12:27	88.3	88	88.3	88	5
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	2
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	2
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	1
12:05	87.6	87.6	87.6	87.6	2
12:04	87.8	87.8	87.8	87.8	11
12:03	87.4	87.4	87.4	87.4	0
12:02	87.4	87.4	87.4	87.4	0
12:01	87.4	87.4	87.4	87.4	0
12:00	87.4	87.4	87.4	87.4	0
11:59	87.4	87.4	87.4	87.4	0
11:58	87.4	87.4	87.4	87.4	0
11:57	87.4	87.4	87.4	87.4	0
11:56	87.4	87.4	87.4	87.4	2
11:55	87.3	87.3	87.3	87.3	0
11:54	87.3	87.3	87.3	87.3	4
11:53	87.5	87.5	87.5	87.5	0
11:52	87.5	87.5	87.5	87.5	0
11:51	87.5	87.5	87.5	87.5	0
11:50	87.5	87.5	87.5	87.5	0
11:49	87.5	87.5	87.5	87.5	0
11:48	87.5	87.5	87.5	87.5	11
11:47	87.4	87.4	87.4	87.4	0
11:46	87.4	87.4	87.4	87.4	0
11:45	87.4	87.4	87.4	87.4	0
11:44	87.4	87.4	87.4	87.4	0
11:43	87.4	87.4	87.4	87.4	0
11:42	87.4	87.4	87.4	87.4	0
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.4	87.4	87.4	0
11:39	87.4	87.4	87.4	87.4	0
11:38	87.4	87.4	87.4	87.4	0
11:37	87.4	87.4	87.4	87.4	1
11:36	87.4	87.4	87.4	87.4	1
11:35	87.4	87.3	87.4	87.3	16
11:34	87.1	87.1	87.1	87.1	0
11:33	87.1	87.1	87.1	87.1	0
11:32	87.1	87.1	87.1	87.1	0
11:31	87.1	87.1	87.1	87.1	0
11:30	87.1	87.1	87.1	87.1	0
11:29	87.1	87.1	87.1	87.1	0
11:28	87.1	87.1	87.1	87.1	0
11:27	87.1	87.1	87.1	87.1	16
11:26	87	87	87	87	0
11:25	87	87	87	87	0
11:24	87	87	87	87	0
11:23	87	87	87	87	0
11:22	87	87	87	87	0
11:21	87	87	87	87	0
11:20	87	87	87	87	0
11:19	87	87	87	87	0
11:18	87	87	87	87	0
11:17	87	87	87	87	0
11:16	87	87	87	87	0
11:15	87	87	87	87	0
11:14	87	87	87	87	0
11:13	87	86.9	87	86.9	46
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87	87	87	0
11:09	87	87	87	87	0
11:08	87	87	87	87	10
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	42
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	0
10:58	87.5	87.5	87.5	87.5	0
10:57	87.5	87.5	87.5	87.5	0
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.5	87.5	87.5	0
10:54	87.5	87.5	87.5	87.5	1
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	35
10:51	87.6	87.6	87.6	87.6	0
10:50	87.6	87.6	87.6	87.6	0
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.6	87.6	87.6	0
10:45	87.6	87.6	87.6	87.6	0
10:44	87.6	87.6	87.6	87.6	0
10:43	87.6	87.6	87.6	87.6	0
10:42	87.6	87.6	87.6	87.6	0
10:41	87.6	87.6	87.6	87.6	0
10:40	87.6	87.6	87.6	87.6	0
10:39	87.6	87.6	87.6	87.6	7
10:38	87.7	87.7	87.7	87.7	10
10:37	87.9	87.9	87.9	87.9	11
10:36	88	88	88	88	60
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	0
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	3
10:24	88.4	88.4	88.4	88.4	0
10:23	88.4	88.4	88.4	88.4	0
10:22	88.4	88.4	88.4	88.4	0
10:21	88.4	88.5	88.5	88.4	53
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	5
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	3
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	0
10:12	89	89	89	89	0
10:11	89	89	89	89	0
10:10	89	89	89	89	0
10:09	89	89	89	89	0
10:08	89	89	89	89	0
10:07	89	89	89	89	1
10:06	89	89	89	89	19
10:05	88.6	88.6	88.6	88.6	0
10:04	88.6	88.6	88.6	88.6	0
10:03	88.6	88.6	88.6	88.6	0
10:02	88.6	88.6	88.6	88.6	0
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	0
09:59	88.6	88.6	88.6	88.6	0
09:58	88.6	88.6	88.6	88.6	0
09:57	88.6	88.6	88.6	88.6	0
09:56	88.6	88.6	88.6	88.6	0
09:55	88.6	88.6	88.6	88.6	0
09:54	88.6	88.6	88.6	88.6	0
09:53	88.6	88.6	88.6	88.6	0
09:52	88.6	88.6	88.6	88.6	0
09:51	88.6	88.6	88.6	88.6	0
09:50	88.6	88.6	88.6	88.6	0
09:49	88.6	88.6	88.6	88.6	0
09:48	88.6	88.6	88.6	88.6	29
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	18
09:44	89	89	89	89	0
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	0
09:33	89	89	89	89	0
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	88.9	89	88.9	3
09:26	89	89	89	89	9
09:25	89.2	89.2	89.2	89.2	0
09:24	89.2	89.2	89.2	89.2	1
09:23	89.6	89.6	89.6	89.6	0
09:22	89.6	89.6	89.6	89.6	3
09:21	89.4	89.4	89.4	89.4	0
09:20	89.4	89.6	89.6	89.4	13
09:19	89	89	89	89	0
09:18	89	89	89	89	0
09:17	89	89	89	89	0
09:16	89	89	89	89	0
09:15	89	89	89	89	0
09:14	89	89	89	89	6
09:13	89	89	89	89	4
09:12	89	89	89	89	0
09:11	89	89	89	89	27
09:10	89.2	89.2	89.2	89.2	0
09:09	89.2	89.2	89.2	89.2	0
09:08	89.2	89.2	89.2	89.2	0
09:07	89.2	89.2	89.2	89.2	0
09:06	89.2	89.2	89.2	89.2	0
09:05	89.2	89.2	89.2	89.2	15
09:04	89.5	89.5	89.5	89.5	5
09:03	89.3	89.3	89.3	89.3	0
09:02	89.3	89.3	89.3	89.3	0
09:01	89.3	89.2	89.3	89	19

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)