| 成交 |
51.10 |
昨收 |
51.90 |
| 漲跌 |
-0.80 |
開盤 |
52.00 |
| 漲跌幅 |
-1.54% |
最高 |
52.00 |
| 買進 |
51.00 |
最低 |
51.00 |
| 賣出 |
51.30 |
單量 |
1 |
| 漲停價 |
57.00 |
總量 |
167 |
| 跌停價 |
46.75 |
昨量 |
663 |
68.55% 內盤(109)(50)外盤 31.45%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 51.00 |
20 |
51.30 |
5 |
| 50.90 |
17 |
51.40 |
2 |
| 50.80 |
10 |
51.50 |
3 |
| 50.70 |
6 |
51.60 |
1 |
| 50.60 |
12 |
51.70 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:10 | 51.1 | 51.1 | 51.1 | 51.1 | 10 |
| 10:09 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 10:08 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 10:07 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 10:06 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 10:05 | 51.3 | 51.3 | 51.3 | 51.3 | 34 |
| 10:04 | 51 | 51 | 51 | 51 | 0 |
| 10:03 | 51 | 51 | 51 | 51 | 0 |
| 10:02 | 51 | 51 | 51 | 51 | 0 |
| 10:01 | 51 | 51 | 51 | 51 | 0 |
| 10:00 | 51 | 51 | 51 | 51 | 0 |
| 09:59 | 51 | 51 | 51 | 51 | 0 |
| 09:58 | 51 | 51 | 51 | 51 | 0 |
| 09:57 | 51 | 51 | 51 | 51 | 0 |
| 09:56 | 51 | 51 | 51 | 51 | 0 |
| 09:55 | 51 | 51 | 51 | 51 | 0 |
| 09:54 | 51 | 51 | 51 | 51 | 7 |
| 09:53 | 51 | 51 | 51 | 51 | 0 |
| 09:52 | 51 | 51 | 51 | 51 | 0 |
| 09:51 | 51 | 51 | 51 | 51 | 11 |
| 09:50 | 51 | 51 | 51 | 51 | 6 |
| 09:49 | 51 | 51 | 51 | 51 | 3 |
| 09:48 | 51.1 | 51.1 | 51.1 | 51.1 | 6 |
| 09:47 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 09:46 | 51.2 | 51.2 | 51.2 | 51.2 | 5 |
| 09:45 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:44 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:43 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:42 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:41 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:40 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:39 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:38 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| 09:37 | 51.3 | 51.3 | 51.3 | 51.3 | 3 |
| 09:36 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| 09:35 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| 09:34 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| 09:33 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| 09:32 | 51.4 | 51.4 | 51.4 | 51.4 | 11 |
| 09:31 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:30 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:29 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:28 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:27 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:26 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:25 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:24 | 51.5 | 51.5 | 51.5 | 51.5 | 7 |
| 09:23 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 09:22 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 09:21 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 09:20 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 09:19 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 09:18 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 09:17 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| 09:16 | 51.1 | 51.1 | 51.1 | 51 | 3 |
| 09:15 | 51.2 | 51.2 | 51.2 | 51.2 | 1 |
| 09:14 | 51 | 51.1 | 51.1 | 51 | 31 |
| 09:13 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| 09:12 | 51.2 | 51.3 | 51.3 | 51.2 | 10 |
| 09:11 | 51.4 | 51.4 | 51.4 | 51.4 | 5 |
| 09:10 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:09 | 51.5 | 51.5 | 51.5 | 51.5 | 1 |
| 09:08 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:07 | 51.5 | 51.5 | 51.5 | 51.5 | 2 |
| 09:06 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| 09:05 | 51.5 | 51.5 | 51.5 | 51.5 | 2 |
| 09:04 | 51.8 | 51.6 | 51.8 | 51.6 | 2 |
| 09:03 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:02 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 09:01 | 51.8 | 52 | 52 | 51.8 | 3 |
上市
| 指數 |
45331.58 |
昨收 |
46255.26 |
| 漲跌 |
-923.68 |
高點 |
46188.60 |
| 漲跌幅 |
-2.00 |
低點 |
45266.54 |
| 成交金額 |
6943.58億 |
成交張數 |
6578651(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
429.25 |
昨收 |
439.84 |
| 漲跌 |
-10.59 |
高點 |
438.84 |
| 漲跌幅 |
-2.41 |
低點 |
429.25 |
| 成交金額 |
1164.44億 |
成交張數 |
1208471(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |