成交	50.90	昨收	51.90
漲跌	-1.00	開盤	52.00
漲跌幅	-1.93%	最高	52.00
買進	50.90	最低	50.30
賣出	51.00	單量	3
漲停價	57.00	總量	382
跌停價	46.75	昨量	663

委買價	委買量	委賣價	委賣量
50.90	1	51.00	11
50.80	10	51.10	4
50.70	2	51.20	4
50.60	12	51.30	6
50.50	32	51.40	2

時間	成交	開	高	低	量
11:27	51	50.9	51	50.9	5
11:26	51	51	51	51	0
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	115
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	15
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	30
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51	51	51	0
10:43	51	51	51	51	6
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	10
10:39	51.1	51.1	51.1	51.1	0
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	0
10:35	51.1	51.1	51.1	51.1	1
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.1	51.1	51.1	11
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	22
10:29	51.1	51.1	51.1	51.1	0
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51.1	51.1	51.1	0
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	11
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	10
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	34
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	7
09:53	51	51	51	51	0
09:52	51	51	51	51	0
09:51	51	51	51	51	11
09:50	51	51	51	51	6
09:49	51	51	51	51	3
09:48	51.1	51.1	51.1	51.1	6
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	5
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	3
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	11
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	0
09:25	51.5	51.5	51.5	51.5	0
09:24	51.5	51.5	51.5	51.5	7
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51	3
09:15	51.2	51.2	51.2	51.2	1
09:14	51	51.1	51.1	51	31
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.3	51.3	51.2	10
09:11	51.4	51.4	51.4	51.4	5
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	1
09:08	51.5	51.5	51.5	51.5	0
09:07	51.5	51.5	51.5	51.5	2
09:06	51.5	51.5	51.5	51.5	0
09:05	51.5	51.5	51.5	51.5	2
09:04	51.8	51.6	51.8	51.6	2
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	52	52	51.8	3

指數	44759.69	昨收	46255.26
漲跌	-1495.57	高點	46188.60
漲跌幅	-3.23	低點	44508.85
成交金額	10986.53億	成交張數	11279151(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.52	昨收	439.84
漲跌	-20.32	高點	438.84
漲跌幅	-4.62	低點	416.79
成交金額	1870.36億	成交張數	1926214(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)