成交	51.10	昨收	51.90
漲跌	-0.80	開盤	52.00
漲跌幅	-1.54%	最高	52.00
買進	51.00	最低	51.00
賣出	51.30	單量	1
漲停價	57.00	總量	167
跌停價	46.75	昨量	663

委買價	委買量	委賣價	委賣量
51.00	20	51.30	5
50.90	17	51.40	2
50.80	10	51.50	3
50.70	6	51.60	1
50.60	12	51.70	2

時間	成交	開	高	低	量
10:10	51.1	51.1	51.1	51.1	10
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	34
10:04	51	51	51	51	0
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	7
09:53	51	51	51	51	0
09:52	51	51	51	51	0
09:51	51	51	51	51	11
09:50	51	51	51	51	6
09:49	51	51	51	51	3
09:48	51.1	51.1	51.1	51.1	6
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	5
09:45	51.3	51.3	51.3	51.3	0
09:44	51.3	51.3	51.3	51.3	0
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	0
09:37	51.3	51.3	51.3	51.3	3
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	0
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.4	51.4	51.4	11
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	0
09:25	51.5	51.5	51.5	51.5	0
09:24	51.5	51.5	51.5	51.5	7
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51	3
09:15	51.2	51.2	51.2	51.2	1
09:14	51	51.1	51.1	51	31
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.3	51.3	51.2	10
09:11	51.4	51.4	51.4	51.4	5
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	1
09:08	51.5	51.5	51.5	51.5	0
09:07	51.5	51.5	51.5	51.5	2
09:06	51.5	51.5	51.5	51.5	0
09:05	51.5	51.5	51.5	51.5	2
09:04	51.8	51.6	51.8	51.6	2
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	0
09:01	51.8	52	52	51.8	3

指數	45331.58	昨收	46255.26
漲跌	-923.68	高點	46188.60
漲跌幅	-2.00	低點	45266.54
成交金額	6943.58億	成交張數	6578651(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	429.25	昨收	439.84
漲跌	-10.59	高點	438.84
漲跌幅	-2.41	低點	429.25
成交金額	1164.44億	成交張數	1208471(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)