成交	196.50	昨收	198.50
漲跌	-2.00	開盤	203.00
漲跌幅	-1.01%	最高	203.00
買進	196.50	最低	196.00
賣出	198.00	單量	3
漲停價	218.00	總量	54
跌停價	179.00	昨量	48

委買價	委買量	委賣價	委賣量
196.50	3	198.00	1
196.00	4	198.50	1
195.50	3	199.00	4
195.00	4	199.50	4
194.00	1	200.00	4

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	3
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196.5	0
13:24	196.5	196.5	196.5	196.5	0
13:23	196.5	196.5	196.5	196.5	0
13:22	196.5	196.5	196.5	196.5	1
13:21	196.5	196.5	196.5	196.5	1
13:20	196	196	196	196	0
13:19	196	196	196	196	0
13:18	196	196	196	196	0
13:17	196	196	196	196	0
13:16	196	196	196	196	0
13:15	196	196	196	196	0
13:14	196	196	196	196	0
13:13	196	196	196	196	0
13:12	196	196	196	196	0
13:11	196	196	196	196	0
13:10	196	196	196	196	0
13:09	196	196	196	196	0
13:08	196	196	196	196	0
13:07	196	196	196	196	1
13:06	196.5	196.5	196.5	196.5	0
13:05	196.5	196.5	196.5	196.5	0
13:04	196.5	196.5	196.5	196.5	0
13:03	196.5	196.5	196.5	196.5	0
13:02	196.5	196.5	196.5	196.5	0
13:01	196.5	196.5	196.5	196.5	0
13:00	196.5	196.5	196.5	196.5	0
12:59	196.5	196.5	196.5	196.5	1
12:58	196.5	196.5	196.5	196.5	0
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	1
12:55	197	197	197	197	0
12:54	197	197	197	197	0
12:53	197	197	197	197	0
12:52	197	197	197	197	0
12:51	197	197	197	197	0
12:50	197	197	197	197	0
12:49	197	197	197	197	1
12:48	197	197	197	197	0
12:47	197	197	197	197	0
12:46	197	197	197	197	0
12:45	197	197	197	197	0
12:44	197	197	197	197	0
12:43	197	197	197	197	0
12:42	197	197	197	197	0
12:41	197	197	197	197	0
12:40	197	197	197	197	0
12:39	197	197	197	197	0
12:38	197	197	197	197	0
12:37	197	197	197	197	0
12:36	197	197	197	197	0
12:35	197	197	197	197	0
12:34	197	197	197	197	0
12:33	197	197	197	197	2
12:32	197	197	197	197	0
12:31	197	197	197	197	0
12:30	197	197	197	197	0
12:29	197	197	197	197	0
12:28	197	197	197	197	0
12:27	197	197	197	197	0
12:26	197	197	197	197	0
12:25	197	197	197	197	1
12:24	198.5	198.5	198.5	198.5	0
12:23	198.5	198.5	198.5	198.5	0
12:22	198.5	198.5	198.5	198.5	0
12:21	198.5	198.5	198.5	198.5	0
12:20	198.5	198.5	198.5	198.5	0
12:19	198.5	198.5	198.5	198.5	0
12:18	198.5	198.5	198.5	198.5	0
12:17	198.5	198.5	198.5	198.5	0
12:16	198.5	198.5	198.5	198.5	0
12:15	198.5	198.5	198.5	198.5	0
12:14	198.5	198.5	198.5	198.5	0
12:13	198.5	198.5	198.5	198.5	0
12:12	198.5	198.5	198.5	198.5	0
12:11	198.5	198.5	198.5	198.5	0
12:10	198.5	198.5	198.5	198.5	0
12:09	198.5	198.5	198.5	198.5	0
12:08	198.5	198.5	198.5	198.5	2
12:07	197	198	198	197	10
12:06	197.5	197.5	197.5	197.5	0
12:05	197.5	197.5	197.5	197.5	0
12:04	197.5	197.5	197.5	197.5	0
12:03	197.5	197.5	197.5	197.5	0
12:02	197.5	197.5	197.5	197.5	1
12:01	198	198	198	198	0
12:00	198	198	198	198	0
11:59	198	198	198	198	0
11:58	198	198	198	198	0
11:57	198	198	198	198	0
11:56	198	198	198	198	2
11:55	198	198	198	198	0
11:54	198	198	198	198	0
11:53	198	198	198	198	2
11:52	197.5	197.5	197.5	197.5	0
11:51	197.5	197.5	197.5	197.5	0
11:50	197.5	197.5	197.5	197.5	0
11:49	197.5	197.5	197.5	197.5	0
11:48	197.5	197.5	197.5	197.5	0
11:47	197.5	197.5	197.5	197.5	0
11:46	197.5	197.5	197.5	197.5	0
11:45	197.5	197.5	197.5	197.5	0
11:44	197.5	197.5	197.5	197.5	0
11:43	197.5	197.5	197.5	197.5	0
11:42	197.5	197.5	197.5	197.5	0
11:41	197.5	197.5	197.5	197.5	0
11:40	197.5	197.5	197.5	197.5	0
11:39	197.5	197.5	197.5	197.5	0
11:38	197.5	197.5	197.5	197.5	0
11:37	197.5	197.5	197.5	197.5	0
11:36	197.5	197.5	197.5	197.5	0
11:35	197.5	197.5	197.5	197.5	0
11:34	197.5	197.5	197.5	197.5	0
11:33	197.5	197.5	197.5	197.5	0
11:32	197.5	197.5	197.5	197.5	0
11:31	197.5	197.5	197.5	197.5	1
11:30	198	198	198	198	0
11:29	198	198	198	198	0
11:28	198	198	198	198	0
11:27	198	198	198	198	0
11:26	198	198	198	198	0
11:25	198	198	198	198	0
11:24	198	198	198	198	1
11:23	198	198	198	198	0
11:22	198	198	198	198	0
11:21	198	198	198	198	0
11:20	198	198	198	198	0
11:19	198	198	198	198	0
11:18	198	198	198	198	0
11:17	198	198	198	198	0
11:16	198	198	198	198	0
11:15	198	198	198	198	0
11:14	198	198	198	198	0
11:13	198	198	198	198	0
11:12	198	198	198	198	0
11:11	198	198	198	198	0
11:10	198	198	198	198	0
11:09	198	198	198	198	0
11:08	198	198	198	198	0
11:07	198	198	198	198	0
11:06	198	198	198	198	0
11:05	198	198	198	198	2
11:04	197.5	197.5	197.5	197.5	0
11:03	197.5	197.5	197.5	197.5	0
11:02	197.5	197.5	197.5	197.5	0
11:01	197.5	197.5	197.5	197.5	0
11:00	197.5	197.5	197.5	197.5	0
10:59	197.5	197.5	197.5	197.5	0
10:58	197.5	197.5	197.5	197.5	0
10:57	197.5	197.5	197.5	197.5	0
10:56	197.5	197.5	197.5	197.5	0
10:55	197.5	197.5	197.5	197.5	0
10:54	197.5	197.5	197.5	197.5	0
10:53	197.5	197.5	197.5	197.5	0
10:52	197.5	197.5	197.5	197.5	0
10:51	197.5	197.5	197.5	197.5	0
10:50	197.5	197.5	197.5	197.5	0
10:49	197.5	197.5	197.5	197.5	0
10:48	197.5	197.5	197.5	197.5	0
10:47	197.5	198	198	197.5	2
10:46	199	199	199	199	0
10:45	199	199	199	199	0
10:44	199	199	199	199	0
10:43	199	199	199	199	0
10:42	199	199	199	199	0
10:41	199	199	199	199	0
10:40	199	199	199	199	0
10:39	199	199	199	199	0
10:38	199	199	199	199	0
10:37	199	199	199	199	0
10:36	199	199	199	199	0
10:35	199	199	199	199	0
10:34	199	199	199	199	0
10:33	199	199	199	199	0
10:32	199	199	199	199	0
10:31	199	199	199	199	0
10:30	199	199	199	199	0
10:29	199	199	199	199	0
10:28	199	199	199	199	0
10:27	199	199	199	199	1
10:26	199.5	199.5	199.5	199.5	0
10:25	199.5	199.5	199.5	199.5	0
10:24	199.5	199.5	199.5	199.5	0
10:23	199.5	199.5	199.5	199.5	0
10:22	199.5	199.5	199.5	199.5	0
10:21	199.5	199.5	199.5	199.5	0
10:20	199.5	199.5	199.5	199.5	0
10:19	199.5	199.5	199.5	199.5	0
10:18	199.5	199.5	199.5	199.5	0
10:17	199.5	199.5	199.5	199.5	0
10:16	199.5	199.5	199.5	199.5	0
10:15	199.5	199.5	199.5	199.5	0
10:14	199.5	199.5	199.5	199.5	0
10:13	199.5	199.5	199.5	199.5	0
10:12	199.5	199.5	199.5	199.5	0
10:11	199.5	199.5	199.5	199.5	0
10:10	199.5	199.5	199.5	199.5	0
10:09	199.5	199.5	199.5	199.5	0
10:08	199.5	199.5	199.5	199.5	0
10:07	199.5	199.5	199.5	199.5	0
10:06	199.5	199.5	199.5	199.5	0
10:05	199.5	199.5	199.5	199.5	0
10:04	199.5	199.5	199.5	199.5	0
10:03	199.5	199.5	199.5	199.5	0
10:02	199.5	199.5	199.5	199.5	0
10:01	199.5	199.5	199.5	199.5	0
10:00	199.5	199.5	199.5	199.5	0
09:59	199.5	199.5	199.5	199.5	0
09:58	199.5	199.5	199.5	199.5	1
09:57	200	200	200	200	0
09:56	200	200	200	200	1
09:55	201	201	201	201	0
09:54	201	201	201	201	0
09:53	201	201	201	201	0
09:52	201	201	201	201	0
09:51	201	201	201	201	3
09:50	201	201	201	201	2
09:49	200	200	200	200	0
09:48	200	200	200	200	0
09:47	200	200	200	200	0
09:46	200	200	200	200	0
09:45	200	200	200	200	0
09:44	200	200	200	200	0
09:43	200	200	200	200	0
09:42	200	200	200	200	0
09:41	200	200	200	200	0
09:40	200	200	200	200	0
09:39	200	200	200	200	0
09:38	200	200	200	200	1
09:37	199	199	199	199	0
09:36	199	199	199	199	0
09:35	199	199	199	199	0
09:34	199	199	199	199	0
09:33	199	199	199	199	0
09:32	199	199	199	199	0
09:31	199	199	199	199	0
09:30	199	199	199	199	0
09:29	199	199	199	199	0
09:28	199	199	199	199	0
09:27	199	199	199	199	0
09:26	199	199	199	199	1
09:25	198	198	198	198	1
09:24	197.5	197.5	197.5	197.5	0
09:23	197.5	197.5	197.5	197.5	0
09:22	197.5	197.5	197.5	197.5	0
09:21	197.5	197.5	197.5	197.5	0
09:20	197.5	197.5	197.5	197.5	0
09:19	197.5	197.5	197.5	197.5	0
09:18	197.5	197.5	197.5	197.5	0
09:17	197.5	197.5	197.5	197.5	0
09:16	197.5	197.5	197.5	197.5	1
09:15	197.5	197.5	197.5	197.5	1
09:14	197	197	197	197	0
09:13	197	197	197	197	0
09:12	197	197	197	197	1
09:11	196	196	196	196	0
09:10	196	196	196	196	0
09:09	196	196	196	196	0
09:08	196	196	196	196	0
09:07	196	196	196	196	0
09:06	196	196	196	196	1
09:05	203	203	203	203	0
09:04	203	203	203	203	0
09:03	203	203	203	203	0
09:02	203	203	203	203	0
09:01	203	203	203	203	4

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)