成交	31.60	昨收	30.40
漲跌	1.20	開盤	31.05
漲跌幅	3.95%	最高	31.75
買進	31.40	最低	30.55
賣出	31.60	單量	125
漲停價	33.40	總量	4766
跌停價	27.40	昨量	5061

委買價	委買量	委賣價	委賣量
31.40	2	31.60	1
31.30	45	31.65	7
31.20	1	31.70	14
31.15	1	31.75	20
31.10	19	31.80	6

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	125
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.2	31.45	31.2	10
13:24	31.3	31.3	31.3	31.3	12
13:23	31.35	31.3	31.35	31.3	6
13:22	31.35	31.35	31.35	31.35	5
13:21	31.3	31.3	31.3	31.3	10
13:20	31.4	31.4	31.4	31.4	3
13:19	31.4	31.4	31.4	31.4	1
13:18	31.4	31.4	31.4	31.4	6
13:17	31.45	31.5	31.5	31.45	36
13:16	31.5	31.45	31.5	31.45	5
13:15	31.45	31.45	31.45	31.45	2
13:14	31.4	31.4	31.45	31.4	11
13:13	31.4	31.35	31.4	31.35	7
13:12	31.3	31.3	31.3	31.3	6
13:11	31.2	31.2	31.2	31.2	6
13:10	31.15	31.15	31.15	31.15	2
13:09	31.15	31.15	31.15	31.15	5
13:08	31.15	31.15	31.15	31.15	1
13:07	31.15	31.15	31.15	31.15	1
13:06	31.2	31.2	31.2	31.2	5
13:05	31.2	31.25	31.25	31.2	6
13:04	31.2	31.35	31.35	31.2	8
13:03	31.35	31.3	31.35	31.3	11
13:02	31.3	31.2	31.35	31.2	21
13:01	31.2	31.2	31.2	31.15	9
13:00	31.2	31.2	31.2	31.2	2
12:59	31.25	31.25	31.25	31.25	1
12:58	31.35	31.35	31.35	31.35	4
12:57	31.35	31.2	31.35	31.2	27
12:56	31.15	31.15	31.15	31.15	2
12:55	31.1	31.3	31.3	31.1	36
12:54	31.35	31.35	31.35	31.35	0
12:53	31.35	31.35	31.35	31.35	0
12:52	31.35	31.4	31.4	31.35	7
12:51	31.5	31.5	31.5	31.5	1
12:50	31.5	31.5	31.5	31.5	0
12:49	31.5	31.5	31.5	31.5	1
12:48	31.5	31.5	31.5	31.5	4
12:47	31.5	31.5	31.5	31.5	1
12:46	31.5	31.45	31.5	31.45	4
12:45	31.45	31.45	31.45	31.45	0
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.4	10
12:42	31.45	31.4	31.45	31.4	18
12:41	31.4	31.4	31.4	31.4	4
12:40	31.4	31.4	31.4	31.4	0
12:39	31.4	31.4	31.4	31.4	0
12:38	31.4	31.4	31.4	31.4	0
12:37	31.4	31.4	31.4	31.4	0
12:36	31.4	31.4	31.4	31.4	0
12:35	31.4	31.4	31.4	31.4	0
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.4	31.4	31.4	5
12:29	31.45	31.4	31.45	31.4	26
12:28	31.4	31.4	31.4	31.4	0
12:27	31.4	31.4	31.4	31.35	7
12:26	31.35	31.35	31.35	31.35	1
12:25	31.4	31.35	31.4	31.35	2
12:24	31.3	31.35	31.35	31.3	5
12:23	31.35	31.35	31.35	31.35	0
12:22	31.35	31.35	31.35	31.35	2
12:21	31.35	31.35	31.35	31.35	4
12:20	31.4	31.4	31.4	31.4	4
12:19	31.45	31.45	31.45	31.45	0
12:18	31.45	31.45	31.45	31.45	0
12:17	31.45	31.45	31.45	31.45	0
12:16	31.45	31.45	31.45	31.45	0
12:15	31.45	31.45	31.45	31.45	0
12:14	31.45	31.4	31.45	31.4	3
12:13	31.4	31.4	31.4	31.4	0
12:12	31.4	31.35	31.4	31.35	3
12:11	31.35	31.35	31.35	31.35	1
12:10	31.4	31.4	31.4	31.4	0
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.4	31.4	2
12:07	31.4	31.4	31.4	31.4	0
12:06	31.4	31.45	31.45	31.4	13
12:05	31.45	31.45	31.45	31.45	1
12:04	31.45	31.45	31.45	31.45	1
12:03	31.45	31.45	31.45	31.45	1
12:02	31.45	31.45	31.45	31.45	1
12:01	31.45	31.45	31.45	31.45	0
12:00	31.45	31.45	31.45	31.45	0
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	1
11:56	31.45	31.45	31.45	31.45	1
11:55	31.45	31.45	31.45	31.45	1
11:54	31.45	31.45	31.45	31.45	1
11:53	31.45	31.45	31.45	31.45	4
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	0
11:46	31.6	31.6	31.6	31.6	0
11:45	31.6	31.6	31.6	31.6	1
11:44	31.6	31.6	31.6	31.6	0
11:43	31.6	31.6	31.6	31.6	5
11:42	31.6	31.6	31.6	31.6	1
11:41	31.65	31.65	31.65	31.65	1
11:40	31.65	31.65	31.65	31.65	0
11:39	31.65	31.65	31.65	31.65	0
11:38	31.65	31.65	31.65	31.65	0
11:37	31.65	31.7	31.7	31.65	5
11:36	31.75	31.65	31.75	31.65	4
11:35	31.7	31.7	31.7	31.7	2
11:34	31.7	31.5	31.7	31.5	32
11:33	31.45	31.5	31.5	31.45	17
11:32	31.5	31.5	31.5	31.5	1
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	1
11:29	31.5	31.5	31.5	31.5	3
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	2
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.65	31.7	31.65	3
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	5
11:19	31.7	31.75	31.75	31.7	2
11:18	31.75	31.6	31.75	31.6	34
11:17	31.55	31.55	31.55	31.55	0
11:16	31.55	31.55	31.6	31.55	13
11:15	31.5	31.55	31.55	31.5	22
11:14	31.55	31.5	31.55	31.5	3
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.55	22
11:11	31.6	31.65	31.65	31.6	44
11:10	31.7	31.7	31.7	31.7	6
11:09	31.75	31.75	31.75	31.75	0
11:08	31.75	31.75	31.75	31.75	1
11:07	31.75	31.75	31.75	31.7	9
11:06	31.75	31.75	31.75	31.75	8
11:05	31.75	31.75	31.75	31.75	8
11:04	31.75	31.75	31.75	31.75	1
11:03	31.75	31.75	31.75	31.7	40
11:02	31.65	31.65	31.75	31.6	73
11:01	31.6	31.55	31.6	31.55	23
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.65	31.7	31.55	15
10:58	31.6	31.6	31.7	31.55	50
10:57	31.6	31.4	31.6	31.4	29
10:56	31.4	31.4	31.4	31.4	2
10:55	31.4	31.4	31.4	31.4	2
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	26
10:52	31.4	31.4	31.4	31.4	2
10:51	31.45	31.45	31.45	31.4	106
10:50	31.45	31.5	31.5	31.45	13
10:49	31.45	31.45	31.45	31.45	127
10:48	31.4	31.4	31.45	31.4	129
10:47	31.45	31.35	31.45	31.35	125
10:46	31.35	31.35	31.35	31.35	0
10:45	31.35	31.4	31.4	31.35	6
10:44	31.4	31.25	31.4	31.25	64
10:43	31.25	31.2	31.25	31.2	15
10:42	31.1	31.2	31.3	31.1	30
10:41	31.3	31.25	31.3	31.25	14
10:40	31.2	31.1	31.2	31.1	30
10:39	31.05	30.95	31.15	30.95	24
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	4
10:36	31	31	31	31	29
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	2
10:30	30.9	30.9	30.9	30.9	1
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	6
10:26	30.9	30.9	30.9	30.9	0
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	2
10:18	30.95	30.95	30.95	30.95	0
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	1
10:15	31	31	31	31	0
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	30.9	31	30.9	5
10:07	30.8	30.8	30.8	30.8	0
10:06	30.8	30.8	30.8	30.8	0
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	1
10:03	30.8	30.8	30.8	30.8	41
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	6
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	104
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	0
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.3	31.25	432
09:47	31.3	31.3	31.3	31.25	14
09:46	31.25	31.25	31.25	31.25	106
09:45	31.25	31.25	31.25	31.25	200
09:44	31.25	31.2	31.25	31.2	5
09:43	31.25	31.25	31.25	31.25	6
09:42	31.15	31.25	31.25	31.15	81
09:41	31	31	31	31	15
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	2
09:36	31	31	31	31	0
09:35	31	31	31	31	2
09:34	30.9	30.9	30.9	30.9	3
09:33	30.95	30.95	30.95	30.95	46
09:32	30.65	30.65	30.65	30.65	0
09:31	30.65	30.65	30.65	30.65	1
09:30	30.65	30.65	30.65	30.65	2
09:29	30.65	30.65	30.65	30.65	0
09:28	30.65	30.65	30.65	30.65	5
09:27	30.65	30.65	30.65	30.65	0
09:26	30.65	30.7	30.7	30.65	8
09:25	30.7	30.7	30.7	30.7	2
09:24	30.7	30.7	30.7	30.7	1
09:23	30.65	30.65	30.65	30.65	17
09:22	30.7	30.7	30.7	30.7	0
09:21	30.7	30.7	30.7	30.7	0
09:20	30.7	30.6	30.7	30.6	5
09:19	30.6	30.6	30.6	30.6	5
09:18	30.6	30.6	30.6	30.6	7
09:17	30.55	30.55	30.55	30.55	5
09:16	30.65	30.65	30.65	30.65	5
09:15	30.75	30.8	30.8	30.75	15
09:14	30.8	30.95	30.95	30.8	19
09:13	31	31	31	31	10
09:12	31	31	31	31	70
09:11	31	31	31	31	74
09:10	31.05	31.05	31.05	31	67
09:09	31.05	30.95	31.05	30.9	165
09:08	30.95	30.9	30.95	30.9	168
09:07	30.8	30.8	30.85	30.75	35
09:06	30.85	30.85	30.85	30.85	68
09:05	31.1	31.1	31.1	31.1	5
09:04	31.1	31.05	31.1	31.05	444
09:03	31.05	31.1	31.1	31.05	140
09:02	31	30.95	31.1	30.95	471
09:01	31	31.05	31.1	30.65	291

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)