成交	56.30	昨收	53.90
漲跌	2.40	開盤	57.40
漲跌幅	4.45%	最高	57.80
買進	55.50	最低	56.30
賣出	55.60	單量	78
漲停價	59.20	總量	1207
跌停價	48.55	昨量	3491

委買價	委買量	委賣價	委賣量
55.50	4	55.60	15
55.40	1	55.70	2
55.20	2	55.80	3
55.10	4	56.00	8
55.00	26	56.10	2

時間	成交	開	高	低	量
11:09	50.9	50.9	50.9	50.9	20
11:08	51	51	51	51	0
11:07	51	51	51	51	191
11:06	51.8	51.8	51.8	51.8	0
11:05	51.8	51.8	51.8	51.8	0
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	37
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	17
10:46	51.8	51.8	51.8	51.8	0
10:45	51.8	51.8	51.8	51.8	34
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	405
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	704
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	0
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	712
10:18	56.4	56.4	56.4	56.4	0
10:17	56.4	56.4	56.4	56.4	0
10:16	56.4	56.4	56.4	56.4	0
10:15	56.4	56.4	56.4	56.4	0
10:14	56.4	56.4	56.4	56.4	0
10:13	56.4	56.4	56.4	56.4	0
10:12	56.4	56.4	56.4	56.4	0
10:11	56.4	56.4	56.4	56.4	0
10:10	56.4	56.4	56.4	56.4	0
10:09	56.4	56.4	56.4	56.4	0
10:08	56.4	56.4	56.4	56.4	0
10:07	56.4	56.4	56.4	56.4	0
10:06	56.4	56.4	56.4	56.4	0
10:05	56.4	56.4	56.4	56.4	0
10:04	56.4	56.4	56.4	56.4	0
10:03	56.4	56.4	56.4	56.4	0
10:02	56.4	56.4	56.4	56.4	0
10:01	56.4	56.4	56.4	56.4	0
10:00	56.4	56.4	56.4	56.4	0
09:59	56.4	56.4	56.4	56.4	0
09:58	56.4	56.4	56.4	56.4	0
09:57	56.4	56.4	56.4	56.4	0
09:56	56.4	56.4	56.4	56.4	0
09:55	56.4	56.4	56.4	56.4	0
09:54	56.4	56.4	56.4	56.4	0
09:53	56.4	56.4	56.4	56.4	0
09:52	56.4	56.4	56.4	56.4	0
09:51	56.4	56.4	56.4	56.4	0
09:50	56.4	56.4	56.4	56.4	0
09:49	56.4	56.4	56.4	56.4	0
09:48	56.4	56.4	56.4	56.4	0
09:47	56.4	56.4	56.4	56.4	243
09:46	56.1	56.1	56.1	56.1	0
09:45	56.1	56.1	56.1	56.1	0
09:44	56.1	56.1	56.1	56.1	0
09:43	56.1	56.1	56.1	56.1	0
09:42	56.1	56.1	56.1	56.1	0
09:41	56.1	56.1	56.1	56.1	0
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.1	56.1	56.1	0
09:38	56.1	56.1	56.1	56.1	0
09:37	56.1	56.1	56.1	56.1	0
09:36	56.1	56.1	56.1	56.1	0
09:35	56.1	56.1	56.1	56.1	0
09:34	56.1	56.1	56.1	56.1	0
09:33	56.1	56.1	56.1	56.1	0
09:32	56.1	56.1	56.1	56.1	0
09:31	56.1	56.1	56.1	56.1	0
09:30	56.1	56.1	56.1	56.1	0
09:29	56.1	56.1	56.1	56.1	69
09:28	55.6	55.6	55.6	55.6	0
09:27	55.6	55.6	55.6	55.6	187
09:26	56.3	56.3	56.3	56.3	0
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	158
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	66
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	50
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	74
09:14	57.8	57.8	57.8	57.8	0
09:13	57.8	57.8	57.8	57.8	480
09:12	56.6	56.6	56.6	56.6	0
09:11	56.6	56.6	56.6	56.6	0
09:10	56.6	56.6	56.6	56.6	0
09:09	56.6	56.6	56.6	56.6	0
09:08	56.6	56.6	56.6	56.6	0
09:07	56.6	56.6	56.6	56.6	0
09:06	56.6	56.6	56.6	56.6	0
09:05	56.6	56.6	56.6	56.6	152
09:04	57.4	57.4	57.4	57.4	0
09:03	57.4	57.4	57.4	57.4	0
09:02	57.4	57.4	57.4	57.4	0
09:01	57.4	57.4	57.4	57.4	227

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)