成交	6.97	昨收	6.85
漲跌	0.12	開盤	6.88
漲跌幅	1.75%	最高	7.10
買進	6.74	最低	6.88
賣出	6.95	單量	8
漲停價	7.53	總量	42
跌停價	6.17	昨量	60

委買價	委買量	委賣價	委賣量
6.74	1	6.95	1
6.66	1	6.96	1
6.65	1	6.97	1
6.61	1	6.98	1
6.54	10	6.99	3

時間	成交	開	高	低	量
13:30	6.9	6.9	6.9	6.9	0
13:29	6.9	6.9	6.9	6.9	0
13:28	6.9	6.9	6.9	6.9	0
13:27	6.9	6.9	6.9	6.9	0
13:26	6.9	6.9	6.9	6.9	0
13:25	6.9	6.9	6.9	6.9	0
13:24	6.9	6.9	6.9	6.9	0
13:23	6.9	6.9	6.9	6.9	0
13:22	6.9	6.9	6.9	6.9	0
13:21	6.9	6.9	6.9	6.9	0
13:20	6.9	6.86	6.9	6.86	4
13:19	6.81	6.81	6.81	6.81	7
13:18	6.82	6.82	6.82	6.82	0
13:17	6.82	6.82	6.82	6.82	0
13:16	6.82	6.82	6.82	6.82	0
13:15	6.82	6.82	6.82	6.82	0
13:14	6.82	6.82	6.82	6.82	0
13:13	6.82	6.82	6.82	6.82	0
13:12	6.82	6.82	6.82	6.82	0
13:11	6.82	6.82	6.82	6.82	0
13:10	6.82	6.82	6.82	6.82	0
13:09	6.82	6.82	6.82	6.82	0
13:08	6.82	6.82	6.82	6.82	0
13:07	6.82	6.82	6.82	6.82	0
13:06	6.82	6.82	6.82	6.82	0
13:05	6.82	6.82	6.82	6.82	0
13:04	6.82	6.82	6.82	6.82	0
13:03	6.82	6.82	6.82	6.82	0
13:02	6.82	6.82	6.82	6.82	0
13:01	6.82	6.82	6.82	6.82	0
13:00	6.82	6.82	6.82	6.82	0
12:59	6.82	6.82	6.82	6.82	0
12:58	6.82	6.82	6.82	6.82	0
12:57	6.82	6.82	6.82	6.82	0
12:56	6.82	6.82	6.82	6.82	0
12:55	6.82	6.82	6.82	6.82	0
12:54	6.82	6.82	6.82	6.82	0
12:53	6.82	6.82	6.82	6.82	0
12:52	6.82	6.82	6.82	6.82	0
12:51	6.82	6.82	6.82	6.82	0
12:50	6.82	6.82	6.82	6.82	0
12:49	6.82	6.82	6.82	6.82	0
12:48	6.82	6.82	6.82	6.82	0
12:47	6.82	6.82	6.82	6.82	0
12:46	6.82	6.82	6.82	6.82	0
12:45	6.82	6.82	6.82	6.82	0
12:44	6.82	6.82	6.82	6.82	0
12:43	6.82	6.82	6.82	6.82	0
12:42	6.82	6.82	6.82	6.82	0
12:41	6.82	6.82	6.82	6.82	0
12:40	6.82	6.82	6.82	6.82	0
12:39	6.82	6.82	6.82	6.82	1
12:38	6.9	6.9	6.9	6.9	0
12:37	6.9	6.9	6.9	6.9	0
12:36	6.9	6.9	6.9	6.9	0
12:35	6.9	6.9	6.9	6.9	0
12:34	6.9	6.9	6.9	6.9	0
12:33	6.9	6.9	6.9	6.9	8
12:32	6.81	6.81	6.81	6.81	2
12:31	6.91	6.91	6.91	6.91	0
12:30	6.91	6.91	6.91	6.91	0
12:29	6.91	6.91	6.91	6.91	0
12:28	6.91	6.91	6.91	6.91	0
12:27	6.91	6.91	6.91	6.91	0
12:26	6.91	6.91	6.91	6.91	0
12:25	6.91	6.91	6.91	6.91	0
12:24	6.91	6.91	6.91	6.91	0
12:23	6.91	6.91	6.91	6.91	0
12:22	6.91	6.91	6.91	6.91	0
12:21	6.91	6.91	6.91	6.91	0
12:20	6.91	6.91	6.91	6.91	0
12:19	6.91	6.91	6.91	6.91	0
12:18	6.91	6.91	6.91	6.91	0
12:17	6.91	6.91	6.91	6.91	0
12:16	6.91	6.91	6.91	6.91	0
12:15	6.91	6.91	6.91	6.91	0
12:14	6.91	6.91	6.91	6.91	0
12:13	6.91	6.91	6.91	6.91	0
12:12	6.91	6.91	6.91	6.91	0
12:11	6.91	6.91	6.91	6.91	0
12:10	6.91	6.91	6.91	6.91	0
12:09	6.91	6.91	6.91	6.91	0
12:08	6.91	6.91	6.91	6.91	0
12:07	6.91	6.91	6.91	6.91	0
12:06	6.91	6.91	6.91	6.91	0
12:05	6.91	6.91	6.91	6.91	0
12:04	6.91	6.91	6.91	6.91	0
12:03	6.91	6.91	6.91	6.91	0
12:02	6.91	6.91	6.91	6.91	0
12:01	6.91	6.91	6.91	6.91	0
12:00	6.91	6.91	6.91	6.91	0
11:59	6.91	6.91	6.91	6.91	0
11:58	6.91	6.91	6.91	6.91	0
11:57	6.91	6.91	6.91	6.91	0
11:56	6.91	6.91	6.91	6.91	0
11:55	6.91	6.91	6.91	6.91	0
11:54	6.91	6.91	6.91	6.91	0
11:53	6.91	6.91	6.91	6.91	0
11:52	6.91	6.91	6.91	6.91	0
11:51	6.91	6.91	6.91	6.91	0
11:50	6.91	6.91	6.91	6.91	0
11:49	6.91	6.91	6.91	6.91	0
11:48	6.91	6.91	6.91	6.91	0
11:47	6.91	6.91	6.91	6.91	1
11:46	6.78	6.78	6.78	6.78	0
11:45	6.78	6.78	6.78	6.78	1
11:44	6.94	6.94	6.94	6.94	0
11:43	6.94	6.94	6.94	6.94	0
11:42	6.94	6.94	6.94	6.94	0
11:41	6.94	6.94	6.94	6.94	0
11:40	6.94	6.94	6.94	6.94	0
11:39	6.94	6.94	6.94	6.94	0
11:38	6.94	6.94	6.94	6.94	0
11:37	6.94	6.94	6.94	6.94	0
11:36	6.94	6.94	6.94	6.94	0
11:35	6.94	6.94	6.94	6.94	0
11:34	6.94	6.94	6.94	6.94	0
11:33	6.94	6.94	6.94	6.94	0
11:32	6.94	6.94	6.94	6.94	0
11:31	6.94	6.94	6.94	6.94	0
11:30	6.94	6.94	6.94	6.94	0
11:29	6.94	6.94	6.94	6.94	0
11:28	6.94	6.94	6.94	6.94	0
11:27	6.94	6.94	6.94	6.94	0
11:26	6.94	6.94	6.94	6.94	0
11:25	6.94	6.94	6.94	6.94	0
11:24	6.94	6.94	6.94	6.94	0
11:23	6.94	6.94	6.94	6.94	0
11:22	6.94	6.94	6.94	6.94	0
11:21	6.94	6.94	6.94	6.94	0
11:20	6.94	6.94	6.94	6.94	0
11:19	6.94	6.94	6.94	6.94	0
11:18	6.94	6.94	6.94	6.94	0
11:17	6.94	6.94	6.94	6.94	0
11:16	6.94	6.94	6.94	6.94	0
11:15	6.94	6.94	6.94	6.94	0
11:14	6.94	6.94	6.94	6.94	0
11:13	6.94	6.94	6.94	6.94	0
11:12	6.94	6.94	6.94	6.94	0
11:11	6.94	6.94	6.94	6.94	0
11:10	6.94	6.94	6.94	6.94	0
11:09	6.94	6.94	6.94	6.94	0
11:08	6.94	6.94	6.94	6.94	0
11:07	6.94	6.94	6.94	6.94	0
11:06	6.94	6.94	6.94	6.94	0
11:05	6.94	6.94	6.94	6.94	0
11:04	6.94	6.94	6.94	6.94	0
11:03	6.94	6.94	6.94	6.94	0
11:02	6.94	6.94	6.94	6.94	0
11:01	6.94	6.94	6.94	6.94	0
11:00	6.94	6.94	6.94	6.94	0
10:59	6.94	6.94	6.94	6.94	0
10:58	6.94	6.94	6.94	6.94	0
10:57	6.94	6.94	6.94	6.94	0
10:56	6.94	6.94	6.94	6.94	0
10:55	6.94	6.94	6.94	6.94	0
10:54	6.94	6.94	6.94	6.94	0
10:53	6.94	6.94	6.94	6.94	0
10:52	6.94	6.94	6.94	6.94	0
10:51	6.94	6.94	6.94	6.94	0
10:50	6.94	6.94	6.94	6.94	0
10:49	6.94	6.94	6.94	6.94	0
10:48	6.94	6.94	6.94	6.94	0
10:47	6.94	6.94	6.94	6.94	0
10:46	6.94	6.94	6.94	6.94	0
10:45	6.94	6.94	6.94	6.94	0
10:44	6.94	6.94	6.94	6.94	0
10:43	6.94	6.94	6.94	6.94	0
10:42	6.94	6.94	6.94	6.94	0
10:41	6.94	6.94	6.94	6.94	0
10:40	6.94	6.94	6.94	6.94	0
10:39	6.94	6.94	6.94	6.94	0
10:38	6.94	6.94	6.94	6.94	0
10:37	6.94	6.94	6.94	6.94	0
10:36	6.94	6.94	6.94	6.94	0
10:35	6.94	6.94	6.94	6.94	0
10:34	6.94	6.94	6.94	6.94	0
10:33	6.94	6.94	6.94	6.94	0
10:32	6.94	6.94	6.94	6.94	0
10:31	6.94	6.94	6.94	6.94	0
10:30	6.94	6.94	6.94	6.94	0
10:29	6.94	6.94	6.94	6.94	0
10:28	6.94	6.94	6.94	6.94	0
10:27	6.94	6.94	6.94	6.94	0
10:26	6.94	6.94	6.94	6.94	0
10:25	6.94	6.94	6.94	6.94	0
10:24	6.94	6.94	6.94	6.94	0
10:23	6.94	6.94	6.94	6.94	0
10:22	6.94	6.94	6.94	6.94	0
10:21	6.94	6.94	6.94	6.94	30
10:20	7.03	7.03	7.03	7.03	0
10:19	7.03	7.03	7.03	7.03	0
10:18	7.03	7.03	7.03	7.03	0
10:17	7.03	7.03	7.03	7.03	0
10:16	7.03	7.03	7.03	7.03	0
10:15	7.03	7.03	7.03	7.03	0
10:14	7.03	7.03	7.03	7.03	0
10:13	7.03	7.03	7.03	7.03	0
10:12	7.03	7.03	7.03	7.03	0
10:11	7.03	7.03	7.03	7.03	0
10:10	7.03	7.03	7.03	7.03	0
10:09	7.03	7.03	7.03	7.03	0
10:08	7.03	7.03	7.03	7.03	0
10:07	7.03	7.03	7.03	7.03	0
10:06	7.03	7.03	7.03	7.03	0
10:05	7.03	7.03	7.03	7.03	0
10:04	7.03	7.03	7.03	7.03	0
10:03	7.03	7.03	7.03	7.03	0
10:02	7.03	7.03	7.03	7.03	0
10:01	7.03	7.03	7.03	7.03	0
10:00	7.03	7.03	7.03	7.03	0
09:59	7.03	7.03	7.03	7.03	0
09:58	7.03	7.03	7.03	7.03	0
09:57	7.03	7.03	7.03	7.03	0
09:56	7.03	7.03	7.03	7.03	0
09:55	7.03	7.03	7.03	7.03	0
09:54	7.03	7.03	7.03	7.03	0
09:53	7.03	7.03	7.03	7.03	0
09:52	7.03	7.03	7.03	7.03	0
09:51	7.03	7.03	7.03	7.03	0
09:50	7.03	7.03	7.03	7.03	0
09:49	7.03	7.03	7.03	7.03	0
09:48	7.03	7.03	7.03	7.03	0
09:47	7.03	7.03	7.03	7.03	0
09:46	7.03	7.03	7.03	7.03	0
09:45	7.03	7.03	7.03	7.03	0
09:44	7.03	7.03	7.03	7.03	0
09:43	7.03	7.03	7.03	7.03	0
09:42	7.03	7.03	7.03	7.03	0
09:41	7.03	7.03	7.03	7.03	0
09:40	7.03	7.03	7.03	7.03	0
09:39	7.03	7.03	7.03	7.03	0
09:38	7.03	7.03	7.03	7.03	0
09:37	7.03	7.03	7.03	7.03	0
09:36	7.03	7.03	7.03	7.03	0
09:35	7.03	7.03	7.03	7.03	0
09:34	7.03	7.03	7.03	7.03	0
09:33	7.03	7.03	7.03	7.03	0
09:32	7.03	7.03	7.03	7.03	0
09:31	7.03	7.03	7.03	7.03	0
09:30	7.03	7.03	7.03	7.03	0
09:29	7.03	7.03	7.03	7.03	0
09:28	7.03	7.03	7.03	7.03	0
09:27	7.03	7.03	7.03	7.03	0
09:26	7.03	7.03	7.03	7.03	0
09:25	7.03	7.03	7.03	7.03	0
09:24	7.03	7.03	7.03	7.03	0
09:23	7.03	7.03	7.03	7.03	0
09:22	7.03	7.03	7.03	7.03	0
09:21	7.03	7.03	7.03	7.03	0
09:20	7.03	6.9	7.03	6.9	7
09:19	6.91	6.91	6.91	6.91	1
09:18	7.04	7.04	7.04	7.04	0
09:17	7.04	7.04	7.04	7.04	0
09:16	7.04	7.04	7.04	7.04	0
09:15	7.04	7.04	7.04	7.04	0
09:14	7.04	7.04	7.04	7.04	0
09:13	7.04	7.04	7.05	7.04	6
09:12	7.04	7.04	7.04	7.04	1
09:11	7.04	7.04	7.04	7.04	1
09:10	6.94	6.94	6.94	6.94	0
09:09	6.94	6.94	6.94	6.94	1
09:08	7.07	7.07	7.07	7.07	0
09:07	7.07	7.07	7.07	7.07	0
09:06	7.07	7.07	7.07	7.07	0
09:05	7.07	7.07	7.07	7.07	1
09:04	7.1	7.1	7.1	7.1	0
09:03	7.1	6.88	7.1	6.88	6
09:02	6.88	6.88	6.88	6.88	0
09:01	6.88	6.88	6.88	6.88	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)