成交	74.60	昨收	75.30
漲跌	-0.70	開盤	74.20
漲跌幅	-0.93%	最高	76.60
買進	74.60	最低	71.70
賣出	74.70	單量	8
漲停價	82.80	總量	3045
跌停價	67.80	昨量	11894

委買價	委買量	委賣價	委賣量
74.60	10	74.70	2
74.50	27	74.80	2
74.40	2	74.90	15
74.20	10	75.00	9
74.10	30	75.10	17

時間	成交	開	高	低	量
13:30	74.6	74.6	74.6	74.6	167
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.3	74.4	74.3	19
13:24	74.5	74.7	74.9	74.5	31
13:23	75	74.8	75	74.8	22
13:22	74.9	74.8	74.9	74.7	15
13:21	74.7	74.5	74.7	74.5	67
13:20	74.3	74.3	74.3	74.3	5
13:19	74.3	74.2	74.3	74.2	23
13:18	74	74	74	74	0
13:17	74	74	74	74	13
13:16	74.1	74.1	74.1	74.1	8
13:15	74.1	74.1	74.1	74.1	2
13:14	74.1	74.1	74.1	74.1	8
13:13	74.1	74.1	74.1	74.1	12
13:12	74.1	74.1	74.1	74.1	15
13:11	74.2	74.2	74.2	74.2	7
13:10	74	74	74	74	15
13:09	74.1	74.1	74.1	74.1	0
13:08	74.1	74.1	74.1	74.1	3
13:07	74.1	74.1	74.1	74.1	21
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.2	74.2	0
13:04	74.2	74.2	74.2	74.2	16
13:03	74.2	74.2	74.2	74.2	3
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	21
13:00	74.2	74.2	74.2	74.2	4
12:59	74.2	74.1	74.2	74.1	6
12:58	74.2	74.2	74.2	74.2	3
12:57	74.2	74.1	74.2	74.1	14
12:56	74.1	74.1	74.1	74.1	2
12:55	74	74	74	74	16
12:54	73.9	73.9	73.9	73.9	3
12:53	73.8	73.8	73.8	73.8	5
12:52	74	73.9	74	73.9	6
12:51	73.8	73.8	73.8	73.8	0
12:50	73.8	73.8	73.8	73.8	5
12:49	73.9	73.9	73.9	73.9	0
12:48	73.9	73.8	73.9	73.8	16
12:47	73.7	73.7	73.7	73.7	3
12:46	73.7	73.6	73.7	73.6	8
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.5	73.5	73.5	2
12:43	73.5	73.5	73.5	73.5	2
12:42	73.7	73.7	73.7	73.7	0
12:41	73.7	73.7	73.7	73.7	2
12:40	73.7	73.7	73.7	73.7	1
12:39	73.7	73.7	73.7	73.7	1
12:38	73.7	73.5	73.7	73.5	5
12:37	73.5	73.5	73.5	73.5	3
12:36	73.5	73.5	73.5	73.5	0
12:35	73.5	73.5	73.5	73.5	0
12:34	73.5	73.5	73.5	73.5	2
12:33	73.3	73.3	73.3	73.3	2
12:32	73.4	73.4	73.4	73.4	0
12:31	73.4	73.3	73.4	73.3	14
12:30	73.3	73.3	73.3	73.3	0
12:29	73.3	73.3	73.3	73.3	6
12:28	73.3	73.3	73.3	73.3	2
12:27	73.3	73.3	73.3	73.3	2
12:26	73.3	73.4	73.4	73.3	5
12:25	73.4	73.5	73.5	73.4	2
12:24	73.3	73.4	73.4	73.3	3
12:23	73.5	73.5	73.5	73.5	4
12:22	73.5	73.5	73.5	73.5	2
12:21	73.4	73.5	73.5	73.4	7
12:20	73.5	73.5	73.5	73.5	4
12:19	73.5	73.5	73.5	73.5	3
12:18	73.5	73.5	73.5	73.5	2
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	1
12:15	73.6	73.6	73.6	73.6	2
12:14	73.6	73.6	73.6	73.6	3
12:13	73.6	73.6	73.6	73.6	1
12:12	73.6	73.6	73.6	73.6	1
12:11	73.6	73.6	73.6	73.6	3
12:10	73.6	73.6	73.6	73.6	5
12:09	73.9	73.9	73.9	73.9	0
12:08	73.9	73.9	73.9	73.9	0
12:07	73.9	73.9	73.9	73.9	3
12:06	74	74	74	74	0
12:05	74	74	74	74	9
12:04	74	74	74	74	9
12:03	74	74	74	74	2
12:02	74.1	74.1	74.1	74.1	8
12:01	74.2	74.2	74.2	74.2	2
12:00	74.2	74.2	74.2	74.2	3
11:59	74.2	74.1	74.2	74.1	9
11:58	74.1	74	74.1	74	6
11:57	74	74	74	74	7
11:56	74	74.1	74.1	74	10
11:55	74.1	74.1	74.1	74.1	9
11:54	74	73.9	74	73.9	8
11:53	73.8	73.8	73.8	73.8	0
11:52	73.8	73.8	73.8	73.8	1
11:51	73.9	73.7	74	73.7	15
11:50	73.7	73.5	73.7	73.5	25
11:49	73.5	73.5	73.5	73.5	2
11:48	73.5	73.5	73.5	73.5	9
11:47	73.6	73.6	73.6	73.6	1
11:46	73.6	73.5	73.6	73.5	9
11:45	73.4	73.4	73.4	73.4	3
11:44	73.4	73.4	73.4	73.4	2
11:43	73.5	73.5	73.5	73.5	4
11:42	73.6	73.6	73.6	73.6	2
11:41	73.6	73.6	73.6	73.6	10
11:40	73.4	73.5	73.5	73.4	2
11:39	73.5	73.5	73.5	73.5	11
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.2	73.3	73.2	14
11:36	73.2	73.2	73.2	73.2	9
11:35	73.1	73.1	73.1	73.1	0
11:34	73.1	73.1	73.1	73.1	1
11:33	73.1	73.1	73.1	73.1	2
11:32	73.1	73.2	73.2	73.1	6
11:31	73.1	73.1	73.1	73.1	52
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	2
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	0
11:25	73.1	73.1	73.1	73.1	3
11:24	73.1	73.1	73.1	73.1	2
11:23	73.1	73.1	73.1	73.1	1
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	4
11:19	73	72.8	73	72.8	53
11:18	72.8	72.8	72.8	72.8	1
11:17	73	73	73	73	3
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	5
11:12	72.9	72.9	72.9	72.9	13
11:11	72.9	72.9	72.9	72.9	0
11:10	72.9	72.9	72.9	72.9	1
11:09	72.9	72.9	72.9	72.9	10
11:08	73	73	73	73	0
11:07	73	73	73	73	2
11:06	73	73	73	73	0
11:05	73	73	73	73	10
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	73	73	72.9	2
11:01	73	73	73	73	6
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	1
10:58	73.1	73	73.1	73	12
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	2
10:54	72.9	72.9	72.9	72.9	0
10:53	72.9	72.9	72.9	72.9	7
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	7
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	11
10:47	72.9	72.9	72.9	72.9	4
10:46	73	73	73	73	0
10:45	73	73	73	73	5
10:44	72.8	72.8	72.8	72.8	0
10:43	72.8	72.9	72.9	72.8	2
10:42	73	73	73	73	3
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	8
10:39	73	73	73	73	0
10:38	73	72.7	73	72.7	51
10:37	72.5	72.5	72.5	72.5	5
10:36	72.5	72.5	72.5	72.5	3
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	5
10:33	72.5	72.3	72.5	72.3	49
10:32	72.2	72.2	72.2	72.2	10
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	1
10:28	72.2	72.2	72.2	72.2	9
10:27	72	72	72	72	0
10:26	72	72	72	72	0
10:25	72	72	72	72	2
10:24	72	72	72	72	8
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	61
10:21	71.9	71.9	71.9	71.9	6
10:20	72	72	72	72	11
10:19	72	72.1	72.1	72	30
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	3
10:16	72.3	72.3	72.3	72.3	32
10:15	72.7	72.7	72.7	72.7	6
10:14	72.7	72.7	72.7	72.7	2
10:13	72.7	72.7	72.7	72.7	7
10:12	73	73	73	73	11
10:11	72.9	72.9	72.9	72.9	0
10:10	72.9	72.8	72.9	72.8	4
10:09	72.7	72.7	72.7	72.7	16
10:08	72.4	72.4	72.4	72.4	40
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	1
10:04	72.3	72.4	72.4	72.3	24
10:03	72.5	72.5	72.5	72.5	6
10:02	72.4	72.4	72.4	72.4	0
10:01	72.4	72.4	72.4	72.4	13
10:00	72.4	72.3	72.4	72.3	7
09:59	72.3	72.3	72.3	72.3	0
09:58	72.3	71.9	72.3	71.9	15
09:57	71.9	72	72	71.9	39
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	16
09:54	72.1	72.1	72.1	72.1	6
09:53	72	72.4	72.4	71.9	92
09:52	72.3	72.3	72.3	72.1	38
09:51	72.3	72.6	72.6	72.3	49
09:50	72.7	72.6	72.7	72.6	19
09:49	72.6	72.7	72.7	72.6	12
09:48	72.7	72.7	72.9	72.6	20
09:47	72.6	73.5	73.5	72.6	130
09:46	73.6	73.7	73.7	73.6	24
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	4
09:43	73.7	73.7	73.7	73.7	3
09:42	73.6	73.5	73.6	73.5	3
09:41	73.4	73.6	73.6	73.4	21
09:40	73.7	73.6	73.7	73.6	2
09:39	73.6	73.9	73.9	73.5	77
09:38	74.2	74.2	74.2	74.2	30
09:37	74	74	74	74	0
09:36	74	74	74	74	4
09:35	74	74	74	74	8
09:34	74	74	74	74	0
09:33	74	74	74	74	2
09:32	74	74	74	74	9
09:31	73.9	73.9	73.9	73.9	0
09:30	73.9	73.9	73.9	73.8	8
09:29	73.8	73.8	73.8	73.5	47
09:28	73.8	73.9	73.9	73.8	19
09:27	73.8	73.9	73.9	73.8	35
09:26	74.1	74.1	74.2	74.1	5
09:25	74	73.9	74	73.9	14
09:24	73.8	73.8	73.8	73.8	4
09:23	73.6	73.5	73.7	73.5	30
09:22	73.6	73.9	73.9	73.4	118
09:21	74.3	74.2	74.3	74.2	14
09:20	74.2	74.2	74.2	74.2	9
09:19	74.3	74.5	74.5	74.3	23
09:18	74.5	74.5	74.5	74.5	0
09:17	74.5	74.5	74.5	74.5	7
09:16	74.7	74.7	74.7	74.7	0
09:15	74.7	74.7	74.7	74.7	4
09:14	74.5	74.5	74.5	74.5	10
09:13	74.6	74.6	74.6	74.6	15
09:12	74.6	74.6	74.6	74.6	5
09:11	74.5	74.4	74.5	74.4	13
09:10	74.3	74	74.3	74	43
09:09	74.4	74.3	74.5	74.3	33
09:08	74.6	74.9	74.9	74.6	26
09:07	74.9	74.9	74.9	74.8	40
09:06	75	76	76	74.9	103
09:05	76.2	76.2	76.2	76.2	47
09:04	76.7	76.7	76.7	76.7	0
09:03	76.7	74.7	76.7	74.6	97
09:02	74.4	74.6	74.6	74.2	36
09:01	74.7	74.2	74.7	74	83

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)