成交	13.00	昨收	13.00
漲跌	0.00	開盤	12.80
漲跌幅	0.00%	最高	13.00
買進	12.80	最低	12.80
賣出	13.00	單量	2
漲停價	14.30	總量	45
跌停價	11.70	昨量	37

委買價	委買量	委賣價	委賣量
12.80	8	13.00	12
12.75	1	13.05	8
12.70	4	13.10	2
12.65	6	13.25	2
12.60	4	13.35	1

時間	成交	開	高	低	量
13:30	13	13	13	13	7
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	0
13:24	12.9	12.9	12.9	12.9	0
13:23	12.9	12.9	12.9	12.9	0
13:22	12.9	12.9	12.9	12.9	0
13:21	12.9	12.9	12.9	12.9	0
13:20	12.9	12.9	12.9	12.9	0
13:19	12.9	12.9	12.9	12.9	1
13:18	12.9	12.9	12.9	12.9	0
13:17	12.9	12.9	12.9	12.9	0
13:16	12.9	12.9	12.9	12.9	0
13:15	12.9	12.9	12.9	12.9	0
13:14	12.9	12.9	12.9	12.9	0
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	0
13:11	12.9	12.9	12.9	12.9	0
13:10	12.9	12.9	12.9	12.9	0
13:09	12.9	12.9	12.9	12.9	0
13:08	12.9	12.9	12.9	12.9	1
13:07	12.9	12.9	12.9	12.9	0
13:06	12.9	12.9	12.9	12.9	0
13:05	12.9	12.9	12.9	12.9	0
13:04	12.9	12.9	12.9	12.9	0
13:03	12.9	12.9	12.9	12.9	0
13:02	12.9	12.9	12.9	12.9	0
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.9	12.9	12.9	0
12:59	12.9	12.9	12.9	12.9	0
12:58	12.9	12.9	12.9	12.9	0
12:57	12.9	12.9	12.9	12.9	0
12:56	12.9	12.9	12.9	12.9	0
12:55	12.9	12.9	12.9	12.9	0
12:54	12.9	12.9	12.9	12.9	0
12:53	12.9	12.9	12.9	12.9	0
12:52	12.9	12.9	12.9	12.9	0
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	0
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.9	12.9	12.9	0
12:44	12.9	12.9	12.9	12.9	0
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	0
12:41	12.9	12.9	12.9	12.9	0
12:40	12.9	12.9	12.9	12.9	10
12:39	12.85	12.85	12.85	12.85	0
12:38	12.85	12.85	12.85	12.85	0
12:37	12.85	12.85	12.85	12.85	0
12:36	12.85	12.85	12.85	12.85	0
12:35	12.85	12.85	12.85	12.85	0
12:34	12.85	12.85	12.85	12.85	0
12:33	12.85	12.85	12.85	12.85	0
12:32	12.85	12.85	12.85	12.85	0
12:31	12.85	12.85	12.85	12.85	0
12:30	12.85	12.85	12.85	12.85	0
12:29	12.85	12.85	12.85	12.85	0
12:28	12.85	12.85	12.85	12.85	0
12:27	12.85	12.85	12.85	12.85	0
12:26	12.85	12.85	12.85	12.85	0
12:25	12.85	12.85	12.85	12.85	1
12:24	12.85	12.85	12.85	12.85	0
12:23	12.85	12.85	12.85	12.85	0
12:22	12.85	12.85	12.85	12.85	0
12:21	12.85	12.85	12.85	12.85	0
12:20	12.85	12.85	12.85	12.85	0
12:19	12.85	12.85	12.85	12.85	0
12:18	12.85	12.85	12.85	12.85	0
12:17	12.85	12.85	12.85	12.85	0
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.85	12.85	12.85	0
12:14	12.85	12.85	12.85	12.85	1
12:13	12.8	12.8	12.8	12.8	0
12:12	12.8	12.8	12.8	12.8	0
12:11	12.8	12.8	12.8	12.8	0
12:10	12.8	12.8	12.8	12.8	0
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	0
12:07	12.8	12.8	12.8	12.8	10
12:06	12.85	12.85	12.85	12.85	0
12:05	12.85	12.85	12.85	12.85	0
12:04	12.85	12.85	12.85	12.85	0
12:03	12.85	12.85	12.85	12.85	0
12:02	12.85	12.85	12.85	12.85	0
12:01	12.85	12.85	12.85	12.85	0
12:00	12.85	12.85	12.85	12.85	0
11:59	12.85	12.85	12.85	12.85	0
11:58	12.85	12.85	12.85	12.85	0
11:57	12.85	12.85	12.85	12.85	0
11:56	12.85	12.85	12.85	12.85	0
11:55	12.85	12.85	12.85	12.85	0
11:54	12.85	12.85	12.85	12.85	6
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	0
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	0
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	0
11:37	12.9	12.9	12.9	12.9	0
11:36	12.9	12.9	12.9	12.9	0
11:35	12.9	12.9	12.9	12.9	0
11:34	12.9	12.9	12.9	12.9	0
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	0
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.9	12.9	12.9	0
11:29	12.9	12.9	12.9	12.9	0
11:28	12.9	12.9	12.9	12.9	0
11:27	12.9	12.9	12.9	12.9	0
11:26	12.9	12.9	12.9	12.9	0
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	0
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	0
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.9	12.9	12.9	0
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	0
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	1
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	0
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	0
10:56	12.95	12.95	12.95	12.95	0
10:55	12.95	12.95	12.95	12.95	0
10:54	12.95	12.95	12.95	12.95	0
10:53	12.95	12.95	12.95	12.95	0
10:52	12.95	12.95	12.95	12.95	0
10:51	12.95	12.95	12.95	12.95	1
10:50	12.85	12.85	12.85	12.85	0
10:49	12.85	12.85	12.85	12.85	0
10:48	12.85	12.85	12.85	12.85	0
10:47	12.85	12.85	12.85	12.85	0
10:46	12.85	12.85	12.85	12.85	0
10:45	12.85	12.85	12.85	12.85	0
10:44	12.85	12.85	12.85	12.85	0
10:43	12.85	12.85	12.85	12.85	0
10:42	12.85	12.85	12.85	12.85	0
10:41	12.85	12.85	12.85	12.85	0
10:40	12.85	12.85	12.85	12.85	0
10:39	12.85	12.85	12.85	12.85	0
10:38	12.85	12.85	12.85	12.85	0
10:37	12.85	12.85	12.85	12.85	0
10:36	12.85	12.85	12.85	12.85	0
10:35	12.85	12.85	12.85	12.85	0
10:34	12.85	12.85	12.85	12.85	0
10:33	12.85	12.85	12.85	12.85	0
10:32	12.85	12.85	12.85	12.85	0
10:31	12.85	12.85	12.85	12.85	0
10:30	12.85	12.85	12.85	12.85	0
10:29	12.85	12.85	12.85	12.85	0
10:28	12.85	12.85	12.85	12.85	0
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	0
10:23	12.85	12.85	12.85	12.85	0
10:22	12.85	12.85	12.85	12.85	0
10:21	12.85	12.85	12.85	12.85	0
10:20	12.85	12.85	12.85	12.85	0
10:19	12.85	12.85	12.85	12.85	0
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	0
10:15	12.85	12.85	12.85	12.85	0
10:14	12.85	12.85	12.85	12.85	0
10:13	12.85	12.85	12.85	12.85	0
10:12	12.85	12.85	12.85	12.85	0
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	0
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	0
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	12.85	12.85	12.85	0
09:58	12.85	12.85	12.85	12.85	0
09:57	12.85	12.85	12.85	12.85	0
09:56	12.85	12.85	12.85	12.85	0
09:55	12.85	12.85	12.85	12.85	0
09:54	12.85	12.85	12.85	12.85	0
09:53	12.85	12.85	12.85	12.85	0
09:52	12.85	12.85	12.85	12.85	0
09:51	12.85	12.85	12.85	12.85	0
09:50	12.85	12.85	12.85	12.85	0
09:49	12.85	12.85	12.85	12.85	0
09:48	12.85	12.85	12.85	12.85	0
09:47	12.85	12.85	12.85	12.85	0
09:46	12.85	12.85	12.85	12.85	0
09:45	12.85	12.85	12.85	12.85	0
09:44	12.85	12.85	12.85	12.85	0
09:43	12.85	12.85	12.85	12.85	0
09:42	12.85	12.85	12.85	12.85	1
09:41	12.8	12.8	12.8	12.8	0
09:40	12.8	12.8	12.8	12.8	0
09:39	12.8	12.8	12.8	12.8	0
09:38	12.8	12.8	12.8	12.8	0
09:37	12.8	12.8	12.8	12.8	0
09:36	12.8	12.8	12.8	12.8	0
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.8	12.8	12.8	0
09:33	12.8	12.8	12.8	12.8	0
09:32	12.8	12.8	12.8	12.8	0
09:31	12.8	12.8	12.8	12.8	0
09:30	12.8	12.8	12.8	12.8	1
09:29	12.8	12.8	12.8	12.8	0
09:28	12.8	12.8	12.8	12.8	0
09:27	12.8	12.8	12.8	12.8	0
09:26	12.8	12.8	12.8	12.8	4
09:25	12.8	12.8	12.8	12.8	0
09:24	12.8	12.8	12.8	12.8	0
09:23	12.8	12.8	12.8	12.8	0
09:22	12.8	12.8	12.8	12.8	0
09:21	12.8	12.8	12.8	12.8	0
09:20	12.8	12.8	12.8	12.8	0
09:19	12.8	12.8	12.8	12.8	0
09:18	12.8	12.8	12.8	12.8	0
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.8	12.8	12.8	0
09:15	12.8	12.8	12.8	12.8	0
09:14	12.8	12.8	12.8	12.8	0
09:13	12.8	12.8	12.8	12.8	0
09:12	12.8	12.8	12.8	12.8	0
09:11	12.8	12.8	12.8	12.8	0
09:10	12.8	12.8	12.8	12.8	0
09:09	12.8	12.8	12.8	12.8	0
09:08	12.8	12.8	12.8	12.8	0
09:07	12.8	12.8	12.8	12.8	0
09:06	12.8	12.8	12.8	12.8	0
09:05	12.8	12.8	12.8	12.8	0
09:04	12.8	12.8	12.8	12.8	0
09:03	12.8	12.8	12.8	12.8	0
09:02	12.8	12.8	12.8	12.8	0
09:01	12.8	12.8	12.8	12.8	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)