成交	86.80	昨收	87.80
漲跌	-1.00	開盤	88.90
漲跌幅	-1.14%	最高	92.80
買進	86.70	最低	86.60
賣出	86.80	單量	5
漲停價	96.50	總量	3637
跌停價	79.10	昨量	1956

委買價	委買量	委賣價	委賣量
86.70	21	86.80	10
86.60	78	87.00	2
86.50	20	87.20	1
86.40	20	87.30	1
86.30	9	87.50	4

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	161
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	86.9	86.9	28
13:24	86.8	86.8	86.8	86.8	27
13:23	87	87	87	87	3
13:22	86.9	87.2	87.2	86.9	50
13:21	87.4	87.4	87.4	87.4	0
13:20	87.4	87.4	87.4	87.4	2
13:19	87.7	87.5	87.7	87.5	5
13:18	87.4	87.4	87.4	87.4	22
13:17	87.5	87.5	87.5	87.5	0
13:16	87.5	87.5	87.5	87.5	4
13:15	87.5	87.6	87.6	87.5	13
13:14	87.5	87.6	87.6	87.5	13
13:13	88.1	88.2	88.3	88.1	8
13:12	88.2	88.1	88.2	88.1	6
13:11	88.1	88.2	88.2	88.1	6
13:10	88	88	88	88	18
13:09	88.1	88.1	88.1	88.1	0
13:08	88.1	88.2	88.3	88.1	9
13:07	88.3	88.3	88.3	88.3	1
13:06	88.3	88.3	88.3	88.2	13
13:05	88.2	88.2	88.2	88.2	3
13:04	88.1	88.3	88.3	88.1	8
13:03	88.3	88.3	88.3	88.3	3
13:02	88.3	88.3	88.3	88.3	4
13:01	88.1	88.1	88.1	88.1	2
13:00	88	88.1	88.1	88	3
12:59	88.1	88	88.1	88	4
12:58	88	88.1	88.3	88	7
12:57	88.2	88.3	88.3	88.2	3
12:56	88.1	88.5	88.5	88.1	5
12:55	88.5	88.5	88.5	88.5	6
12:54	88.5	88.6	88.6	88.5	13
12:53	88.6	88.6	88.6	88.5	7
12:52	88.6	88.6	88.7	88.6	5
12:51	88.7	88.6	88.8	88.6	17
12:50	88.6	88.7	88.7	88.5	6
12:49	88.8	88.3	88.8	88.3	30
12:48	88.2	88.2	88.2	88.2	4
12:47	88.2	88.2	88.3	88.2	5
12:46	88.2	88.4	88.4	88.2	10
12:45	88.4	87.9	88.4	87.8	30
12:44	87.8	87.8	87.8	87.8	2
12:43	87.9	87.9	87.9	87.9	0
12:42	87.9	87.9	87.9	87.9	1
12:41	87.9	87.8	87.9	87.8	6
12:40	87.8	87.8	87.8	87.8	4
12:39	87.8	87.3	87.8	87.3	19
12:38	87.1	87.1	87.1	87.1	3
12:37	87.1	87.1	87.1	87.1	4
12:36	87.3	87.3	87.3	87.3	2
12:35	87.1	87.3	87.3	87.1	10
12:34	87.4	87.4	87.4	87.4	4
12:33	87.5	87.5	87.5	87.5	0
12:32	87.5	87.5	87.5	87.5	1
12:31	87.3	87.3	87.3	87.3	0
12:30	87.3	87.3	87.3	87.3	1
12:29	87.2	87	87.2	87	13
12:28	87	87.1	87.1	87	23
12:27	87.3	87.3	87.3	87.3	1
12:26	87.4	87.5	87.5	87.4	4
12:25	87.5	87.5	87.5	87.5	2
12:24	87.5	87.5	87.5	87.5	4
12:23	87.5	87.5	87.5	87.5	2
12:22	87.5	87.5	87.5	87.5	0
12:21	87.5	87.5	87.5	87.5	0
12:20	87.5	87.5	87.5	87.5	1
12:19	87.5	87.5	87.5	87.5	1
12:18	87.5	87.6	87.6	87.5	4
12:17	87.3	87.3	87.3	87.3	0
12:16	87.3	87.2	87.4	87.2	6
12:15	87.2	87.2	87.2	87.2	0
12:14	87.2	87.2	87.2	87.2	2
12:13	87.2	87.2	87.2	87.2	0
12:12	87.2	87.2	87.2	87.2	0
12:11	87.2	87.2	87.2	87.1	4
12:10	87.1	87.1	87.1	87.1	1
12:09	87.2	87.2	87.2	87.2	1
12:08	87.2	87.2	87.2	87.2	0
12:07	87.2	87.2	87.2	87.2	10
12:06	87.2	87.3	87.3	87.2	3
12:05	87.3	87.3	87.3	87.3	2
12:04	87.3	87.3	87.3	87.3	0
12:03	87.3	87.3	87.3	87.3	0
12:02	87.3	87.3	87.3	87.3	2
12:01	87.5	87.5	87.5	87.4	17
12:00	87.6	87.6	87.6	87.6	0
11:59	87.6	87.6	87.6	87.6	0
11:58	87.6	87.6	87.6	87.6	2
11:57	87.6	87.6	87.6	87.6	0
11:56	87.6	87.6	87.6	87.6	2
11:55	87.4	87.4	87.4	87.4	0
11:54	87.4	87.4	87.4	87.4	0
11:53	87.4	87.4	87.4	87.4	0
11:52	87.4	87.4	87.4	87.4	0
11:51	87.4	87.4	87.4	87.4	0
11:50	87.4	87.4	87.4	87.4	10
11:49	87.6	87.6	87.6	87.6	0
11:48	87.6	87.6	87.6	87.6	0
11:47	87.6	87.6	87.6	87.6	0
11:46	87.6	87.6	87.6	87.6	0
11:45	87.6	87.6	87.6	87.6	0
11:44	87.6	87.6	87.6	87.6	0
11:43	87.6	87.6	87.6	87.6	2
11:42	87.3	87.3	87.3	87.3	1
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.4	87.4	87.4	0
11:39	87.4	87.4	87.4	87.4	0
11:38	87.4	87.5	87.5	87.4	3
11:37	87.7	87.7	87.7	87.7	0
11:36	87.7	87.7	87.7	87.7	5
11:35	87.5	87.5	87.5	87.5	0
11:34	87.5	87.5	87.5	87.5	2
11:33	87.5	87.5	87.5	87.5	0
11:32	87.5	87.5	87.5	87.5	2
11:31	87.3	87.3	87.3	87.3	1
11:30	87.2	87.2	87.2	87.2	2
11:29	87.1	87.1	87.1	87.1	20
11:28	87.3	87.4	87.4	87.3	24
11:27	87.4	87.4	87.4	87.4	0
11:26	87.4	87.4	87.4	87.4	1
11:25	87.3	87.3	87.3	87.3	2
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	0
11:22	87.4	87.4	87.4	87.4	0
11:21	87.4	87.4	87.4	87.4	11
11:20	87.5	87.7	87.7	87.5	6
11:19	87.8	87.8	87.8	87.8	0
11:18	87.8	87.6	87.8	87.6	4
11:17	87.5	87.5	87.5	87.5	1
11:16	87.4	87.4	87.4	87.4	4
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	10
11:13	87.6	87.6	87.6	87.6	13
11:12	87.9	87.9	87.9	87.9	0
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	0
11:09	87.9	87.7	87.9	87.7	8
11:08	87.6	87.6	87.6	87.6	0
11:07	87.6	87.6	87.6	87.6	0
11:06	87.6	87.6	87.6	87.6	0
11:05	87.6	87.6	87.6	87.6	6
11:04	87.8	87.9	87.9	87.8	13
11:03	87.9	87.8	88	87.8	8
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	0
10:59	87.5	87.5	87.5	87.5	4
10:58	87.5	87.6	87.6	87.5	16
10:57	87.5	87.5	87.5	87.5	0
10:56	87.5	87.5	87.5	87.5	0
10:55	87.5	87.5	87.5	87.5	0
10:54	87.5	87.5	87.5	87.5	0
10:53	87.5	87.5	87.5	87.5	2
10:52	87.3	87.3	87.3	87.3	18
10:51	87.3	87.3	87.3	87.3	0
10:50	87.3	87.3	87.3	87.3	0
10:49	87.3	87.3	87.3	87.3	0
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.3	0
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	0
10:43	87.3	87.3	87.4	87.3	11
10:42	87.4	87.4	87.4	87.4	10
10:41	87.4	87.4	87.4	87.4	0
10:40	87.4	87.5	87.5	87.4	18
10:39	87.6	87.6	87.6	87.6	0
10:38	87.6	87.6	87.6	87.6	32
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	4
10:31	88	88.1	88.1	88	6
10:30	88	88	88	88	4
10:29	87.9	87.9	87.9	87.9	2
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	4
10:26	87.7	87.7	87.7	87.7	11
10:25	87.8	88.2	88.2	87.8	21
10:24	88.2	88.2	88.2	88.2	33
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.4	88.2	29
10:20	88	88	88	88	2
10:19	87.9	88	88	87.9	3
10:18	88	88	88	88	4
10:17	87.8	87.8	87.8	87.6	62
10:16	87.7	87.7	87.7	87.7	0
10:15	87.7	87.7	87.7	87.7	28
10:14	87.5	87.5	87.5	87.5	0
10:13	87.5	87.9	87.9	87.5	48
10:12	88.2	88.5	88.5	88.2	10
10:11	88.6	88.6	88.7	88.5	27
10:10	89	89	89	89	0
10:09	89	89	89	89	11
10:08	89	89.1	89.1	89	3
10:07	89.2	89	89.2	89	18
10:06	89	89	89	89	0
10:05	89	89	89	89	15
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	2
10:02	89	89	89	89	10
10:01	88.8	88.8	88.8	88.8	23
10:00	89	89	89	89	17
09:59	89.3	89.3	89.3	89.3	35
09:58	89.3	89.3	89.3	89.3	0
09:57	89.3	89.4	89.4	89.3	35
09:56	89.7	89.7	89.7	89.7	11
09:55	90	90	90	90	8
09:54	90.1	90.1	90.1	90.1	13
09:53	89.7	89.7	89.7	89.7	9
09:52	89.6	89.6	89.6	89.6	4
09:51	89.6	89.6	89.6	89.6	5
09:50	89.6	89.5	89.7	89.5	15
09:49	89.4	89.4	89.4	89.4	56
09:48	89.9	89.9	89.9	89.9	15
09:47	89.7	90.1	90.1	89.7	38
09:46	89.9	89.7	90	89.7	33
09:45	89.7	90	90	89.7	45
09:44	90.3	90.4	90.4	90.3	23
09:43	90.3	90.9	90.9	90.3	28
09:42	90.9	90.9	91	90.9	18
09:41	90.7	91.3	91.3	90.7	64
09:40	91.7	91.7	91.7	91.7	15
09:39	91.7	91.8	92	91.7	47
09:38	91.5	91.5	91.5	91.4	32
09:37	91.8	92.2	92.3	91.8	61
09:36	92.3	91.8	92.5	91.8	160
09:35	92	92	92.3	91.7	106
09:34	92.2	92.4	92.4	91.8	103
09:33	92.3	91.3	92.6	91.2	307
09:32	91.4	91.7	91.8	91.4	122
09:31	91.4	90	91.4	90	144
09:30	90	89.5	90.2	89	108
09:29	89.5	87.9	89.5	87.9	81
09:28	87.7	87.7	87.7	87.7	1
09:27	87.8	87.8	87.8	87.8	1
09:26	87.9	87.9	87.9	87.9	4
09:25	88	88.2	88.2	88	8
09:24	88.2	88.2	88.2	88.1	5
09:23	88.5	88	88.5	88	23
09:22	87.9	88.1	88.1	87.9	19
09:21	87.3	87.3	87.3	87.3	0
09:20	87.3	87.3	87.3	87.3	8
09:19	86.9	86.9	86.9	86.9	1
09:18	86.8	86.8	86.8	86.8	5
09:17	86.6	86.6	86.6	86.6	5
09:16	86.7	86.9	86.9	86.7	13
09:15	86.9	87.1	87.1	86.9	6
09:14	87.1	87	87.1	87	9
09:13	87	87	87	87	4
09:12	86.7	87	87	86.7	4
09:11	87	86.7	87	86.7	28
09:10	87	87	87	87	18
09:09	87.4	87.4	87.4	87.4	0
09:08	87.4	87.2	87.4	87.2	12
09:07	87	87.4	87.4	87	25
09:06	87.3	87.6	87.6	87.3	43
09:05	87.6	87.8	87.8	87.6	15
09:04	87.8	87.3	87.8	87.3	14
09:03	87.5	88.4	88.5	87.5	68
09:02	88.4	89	89	88.4	48
09:01	89	88.9	89.4	88.9	120

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)