成交	79.00	昨收	80.30
漲跌	-1.30	開盤	81.00
漲跌幅	-1.62%	最高	85.00
買進	79.00	最低	79.00
賣出	79.10	單量	9
漲停價	88.30	總量	3718
跌停價	72.30	昨量	1852

委買價	委買量	委賣價	委賣量
79.00	24	79.10	1
78.90	15	79.20	1
78.80	16	79.40	5
78.70	11	79.50	3
78.60	11	79.60	35

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	123
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.8	68.8	68.6	24
13:24	68.8	68.9	68.9	68.8	24
13:23	68.8	68.8	68.9	68.8	10
13:22	68.9	69	69	68.9	7
13:21	69	69	69	69	1
13:20	68.9	69	69.1	68.9	29
13:19	69.2	69.2	69.2	69.1	10
13:18	69.1	69.1	69.1	69.1	7
13:17	69.1	69	69.1	68.9	11
13:16	69	69.1	69.1	69	14
13:15	69	69	69	69	12
13:14	69	69.1	69.1	69	12
13:13	69.2	69.2	69.2	69.2	1
13:12	69	69	69	69	0
13:11	69	69	69	69	2
13:10	69	69	69.1	69	14
13:09	69	69.1	69.1	69	12
13:08	69.1	69.1	69.1	69.1	2
13:07	69.2	69.3	69.3	69.2	8
13:06	69.3	69.3	69.3	69.3	7
13:05	69.4	69.4	69.4	69.4	3
13:04	69.4	69.4	69.4	69.4	2
13:03	69.5	69.4	69.5	69.4	5
13:02	69.4	69.4	69.4	69.4	0
13:01	69.4	69.4	69.4	69.4	2
13:00	69.4	69.2	69.4	69.2	6
12:59	69.2	69.2	69.3	69.1	11
12:58	69.1	69.1	69.1	69.1	1
12:57	69.2	69.1	69.2	69	7
12:56	69.1	69.1	69.1	69.1	1
12:55	69.2	69.2	69.2	69.2	5
12:54	69.2	69.3	69.3	69.2	4
12:53	69.3	69.3	69.3	69.3	0
12:52	69.3	69.3	69.3	69.3	6
12:51	69.2	69.2	69.2	69.2	2
12:50	69.1	69.1	69.2	69.1	4
12:49	69.1	69	69.1	69	4
12:48	69	69.1	69.1	69	18
12:47	69.2	69.2	69.2	69.2	0
12:46	69.2	69.2	69.2	69.2	0
12:45	69.2	69.2	69.2	69.2	0
12:44	69.2	69.2	69.2	69.1	20
12:43	69.2	69.2	69.2	69.2	1
12:42	69.2	69.4	69.4	69.2	9
12:41	69.5	69.5	69.5	69.5	1
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.3	14
12:37	69.5	69.5	69.5	69.5	0
12:36	69.5	69.6	69.6	69.4	15
12:35	69.6	69.6	69.6	69.6	0
12:34	69.6	69.6	69.6	69.6	7
12:33	69.7	69.7	69.7	69.7	1
12:32	69.7	69.6	69.7	69.6	3
12:31	69.5	69.5	69.5	69.5	9
12:30	69.4	69.4	69.4	69.4	0
12:29	69.4	69.4	69.4	69.4	0
12:28	69.4	69.4	69.4	69.4	0
12:27	69.4	69.6	69.6	69.4	11
12:26	69.6	69.6	69.6	69.6	1
12:25	69.7	69.6	69.7	69.6	4
12:24	69.6	69.6	69.6	69.6	1
12:23	69.6	69.8	69.8	69.6	3
12:22	69.8	69.8	69.8	69.8	1
12:21	69.8	69.9	69.9	69.8	6
12:20	69.8	69.6	69.8	69.6	10
12:19	69.5	69.5	69.5	69.5	0
12:18	69.5	69.4	69.5	69.4	10
12:17	69.4	69.4	69.4	69.4	1
12:16	69.3	69.3	69.3	69.3	3
12:15	69.2	69.2	69.2	69.2	1
12:14	69.2	69.2	69.2	69.2	0
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	0
12:11	69.2	69.2	69.2	69.2	3
12:10	69.2	69.2	69.2	69.2	1
12:09	69.1	69.1	69.1	69.1	4
12:08	68.9	68.8	68.9	68.8	11
12:07	68.9	69	69	68.9	14
12:06	69.1	69.1	69.2	69	21
12:05	69.2	69.4	69.4	69.2	6
12:04	69.5	69.5	69.5	69.5	0
12:03	69.5	69.6	69.6	69.5	9
12:02	69.6	69.6	69.6	69.6	5
12:01	69.6	69.6	69.6	69.6	2
12:00	69.6	69.6	69.6	69.6	2
11:59	69.5	69.5	69.5	69.5	0
11:58	69.5	69.3	69.5	69.3	25
11:57	69.3	69.4	69.4	69.3	3
11:56	69.4	69.3	69.4	69.3	6
11:55	69.3	69.4	69.4	69.3	3
11:54	69.3	69.2	69.3	69.2	5
11:53	69.2	69.1	69.2	69.1	9
11:52	69.2	69.2	69.2	69.2	2
11:51	69.2	69.1	69.2	69	27
11:50	69.1	69.3	69.3	69	31
11:49	69.3	69.5	69.5	69.3	5
11:48	69.5	69.7	69.7	69.5	25
11:47	69.7	69.7	69.7	69.7	1
11:46	69.7	69.8	69.8	69.7	4
11:45	69.8	69.8	69.8	69.8	3
11:44	69.9	69.7	69.9	69.7	11
11:43	69.8	69.8	69.8	69.8	7
11:42	69.9	69.9	69.9	69.9	4
11:41	70	70	70	69.9	12
11:40	70	70	70	70	13
11:39	70.1	70.1	70.1	70.1	3
11:38	70.1	70.3	70.3	70.1	14
11:37	70.3	70.7	70.7	70	90
11:36	70.7	70.7	70.7	70.7	4
11:35	70.7	70.7	70.8	70.7	4
11:34	70.7	70.9	70.9	70.7	11
11:33	70.9	71	71	70.9	18
11:32	71	71	71	71	6
11:31	71	71.1	71.1	71	3
11:30	71.1	71.1	71.1	71.1	1
11:29	71.1	71.1	71.1	71.1	2
11:28	71.1	71.3	71.3	71	20
11:27	71.3	71.3	71.3	71.3	1
11:26	71.2	71.2	71.2	71.2	2
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.2	71.3	71.2	3
11:21	71.5	71.5	71.5	71.5	1
11:20	71.5	71.5	71.5	71.5	1
11:19	71.2	71.2	71.2	71.2	1
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	3
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	2
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	1
11:09	71.4	71.4	71.4	71.4	0
11:08	71.4	71.4	71.4	71.4	0
11:07	71.4	71.4	71.4	71.4	2
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	0
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	1
11:02	71.4	71.4	71.4	71.4	3
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	15
10:59	71.7	71.7	71.7	71.7	3
10:58	71.8	71.3	71.8	71.3	13
10:57	71.2	71.2	71.2	71.2	1
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	4
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.1	71.2	71.1	4
10:49	71	71	71	71	0
10:48	71	71	71	71	4
10:47	71	71.2	71.2	71	27
10:46	71.2	71.2	71.2	71.2	0
10:45	71.2	71.4	71.4	71.2	4
10:44	71.4	71.4	71.4	71.4	1
10:43	71.4	71.4	71.4	71.4	1
10:42	71.4	71.5	71.5	71.4	3
10:41	71.4	71.4	71.4	71.4	0
10:40	71.4	71.4	71.4	71.4	0
10:39	71.4	71.4	71.4	71.4	4
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	2
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.2	71.3	71.2	3
10:34	71.1	71.3	71.3	71.1	23
10:33	71.2	71.2	71.2	71.2	0
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.3	71.3	71.2	7
10:29	71	71.4	71.4	71	45
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.5	71.5	71.4	12
10:26	71.5	71.5	71.5	71.5	4
10:25	71.5	71.5	71.5	71.5	1
10:24	71.5	71.5	71.5	71.5	4
10:23	71.5	71.4	71.5	71.4	20
10:22	71.4	71.4	71.4	71.4	10
10:21	71.6	71.6	71.6	71.6	1
10:20	71.6	71.6	71.7	71.6	10
10:19	71.7	71.6	71.7	71.6	8
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	7
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	71.8	72.3	71.8	42
10:11	71.6	71.6	71.6	71.6	0
10:10	71.6	71.6	71.6	71.6	6
10:09	71.7	71.7	71.7	71.7	10
10:08	71.8	72	72	71.8	56
10:07	72	72	72	72	2
10:06	72	72	72	72	2
10:05	72	72	72	72	3
10:04	72	72	72	72	10
10:03	72	72.1	72.1	72	32
10:02	72.3	72.3	72.3	72.3	2
10:01	72.2	72.3	72.3	72.2	5
10:00	72.4	72.4	72.4	72.4	4
09:59	72.3	72.3	72.3	72.3	1
09:58	72.3	72.4	72.4	72.3	5
09:57	72.4	72.4	72.4	72.4	0
09:56	72.4	72.4	72.4	72.4	3
09:55	72.4	72.4	72.4	72.4	9
09:54	72.5	72.5	72.5	72.5	1
09:53	72.5	72.4	72.5	72.4	7
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	1
09:49	72.2	72.3	72.3	72.2	4
09:48	72.2	72.2	72.2	72.2	3
09:47	72.2	72.1	72.2	72.1	7
09:46	72.1	72.2	72.2	72.1	20
09:45	72.5	72.3	72.5	72.1	24
09:44	72.2	72.2	72.2	72.2	9
09:43	72.2	72.2	72.2	72.2	1
09:42	72.3	72.3	72.3	72.3	2
09:41	72.4	72.4	72.4	72.4	2
09:40	72.4	72.4	72.4	72.4	10
09:39	72.4	72.6	72.6	72.4	4
09:38	72.6	72.4	72.6	72.4	7
09:37	72.4	72.4	72.4	72.4	0
09:36	72.4	72.4	72.4	72.4	5
09:35	72.3	72.4	72.4	72.3	15
09:34	72.4	72.6	72.6	72.4	5
09:33	72.5	72.3	72.5	72.3	6
09:32	72.5	72.5	72.5	72.5	4
09:31	72.5	72.6	72.6	72.5	3
09:30	72.6	72.6	72.6	72.6	3
09:29	72.6	72.4	72.6	72.4	7
09:28	72.4	72.6	72.6	72.4	4
09:27	72.5	72.5	72.5	72.5	11
09:26	72.8	72.5	72.8	72.5	3
09:25	72.5	72.4	72.5	72.4	6
09:24	72.4	72.4	72.4	72.4	2
09:23	72.5	72.3	72.5	72.3	8
09:22	72.4	72.4	72.4	72.4	8
09:21	72.2	72.4	72.4	72.1	26
09:20	72.4	72.6	72.6	72.4	34
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.7	72.7	72.7	2
09:17	72.7	72.8	72.8	72.6	29
09:16	72.9	72.6	72.9	72.6	10
09:15	72.8	72.7	73	72.7	17
09:14	72.8	72.5	72.8	72.5	30
09:13	72.4	72.9	72.9	72.4	37
09:12	72.9	72.9	72.9	72.8	18
09:11	72.9	73.1	73.1	72.9	21
09:10	73.1	73.2	73.3	72.9	32
09:09	73.4	73.6	73.6	73.4	37
09:08	73.5	73.6	73.7	73.5	8
09:07	73.6	73.5	73.6	73.5	4
09:06	73.7	74.1	74.1	73.5	42
09:05	74.1	74.1	74.1	74	6
09:04	74.1	74.1	74.1	74	20
09:03	74	74	74.3	74	11
09:02	74.2	74	74.5	73.9	34
09:01	74	74.2	74.2	73.8	92

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)