成交	73.60	昨收	73.90
漲跌	-0.30	開盤	73.50
漲跌幅	-0.41%	最高	74.60
買進	73.50	最低	73.00
賣出	73.60	單量	1
漲停價	81.20	總量	468
跌停價	66.60	昨量	816

委買價	委買量	委賣價	委賣量
73.50	2	73.60	12
73.40	8	73.80	10
73.30	14	73.90	12
73.20	16	74.00	3
73.10	17	74.10	2

時間	成交	開	高	低	量
13:30	73.6	73.6	73.6	73.6	25
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.5	73.5	0
13:24	73.5	73.6	73.6	73.5	23
13:23	73.6	73.6	73.6	73.6	0
13:22	73.6	73.6	73.6	73.6	1
13:21	73.7	73.7	73.7	73.7	4
13:20	73.8	73.8	73.8	73.8	9
13:19	73.9	73.9	73.9	73.9	0
13:18	73.9	73.9	73.9	73.9	0
13:17	73.9	73.9	73.9	73.9	0
13:16	73.9	73.9	73.9	73.9	0
13:15	73.9	73.9	73.9	73.9	0
13:14	73.9	73.9	73.9	73.9	0
13:13	73.9	73.9	73.9	73.9	0
13:12	73.9	73.9	73.9	73.9	0
13:11	73.9	73.9	74	73.9	3
13:10	74	74	74	74	2
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	0
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.1	74.2	74.1	3
13:04	74	74	74	74	0
13:03	74	74	74	74	23
13:02	73.7	73.7	73.7	73.7	3
13:01	73.9	73.9	73.9	73.9	0
13:00	73.9	73.8	73.9	73.8	2
12:59	73.7	73.7	73.7	73.7	2
12:58	73.9	73.9	73.9	73.9	5
12:57	73.7	73.7	73.7	73.7	0
12:56	73.7	73.7	73.7	73.7	0
12:55	73.7	73.7	73.7	73.7	0
12:54	73.7	73.7	73.7	73.7	0
12:53	73.7	73.7	73.7	73.7	1
12:52	73.7	73.7	73.7	73.7	2
12:51	73.7	73.8	73.8	73.7	2
12:50	73.8	73.8	73.8	73.8	4
12:49	73.8	73.8	73.8	73.8	1
12:48	73.8	73.8	73.8	73.8	0
12:47	73.8	73.8	73.8	73.8	1
12:46	73.9	73.9	73.9	73.9	0
12:45	73.9	73.9	73.9	73.9	0
12:44	73.9	73.9	73.9	73.9	1
12:43	73.9	73.9	73.9	73.9	0
12:42	73.9	73.9	73.9	73.9	0
12:41	73.9	73.9	73.9	73.9	0
12:40	73.9	73.9	73.9	73.9	0
12:39	73.9	73.9	73.9	73.9	0
12:38	73.9	73.9	73.9	73.9	0
12:37	73.9	73.9	73.9	73.9	0
12:36	73.9	73.8	73.9	73.8	5
12:35	73.9	73.9	73.9	73.9	0
12:34	73.9	73.9	73.9	73.9	0
12:33	73.9	73.9	73.9	73.9	0
12:32	73.9	73.9	73.9	73.9	0
12:31	73.9	73.9	73.9	73.9	0
12:30	73.9	73.9	73.9	73.9	0
12:29	73.9	73.9	73.9	73.9	0
12:28	73.9	73.9	73.9	73.9	0
12:27	73.9	73.9	73.9	73.9	0
12:26	73.9	73.9	73.9	73.9	2
12:25	73.9	73.9	73.9	73.9	0
12:24	73.9	73.9	73.9	73.9	0
12:23	73.9	73.9	73.9	73.9	0
12:22	73.9	73.9	73.9	73.9	3
12:21	73.9	73.9	73.9	73.9	1
12:20	73.9	73.9	73.9	73.9	0
12:19	73.9	73.9	73.9	73.9	0
12:18	73.9	73.9	73.9	73.9	0
12:17	73.9	73.9	73.9	73.9	0
12:16	73.9	73.9	73.9	73.9	0
12:15	73.9	73.9	73.9	73.9	0
12:14	73.9	73.9	73.9	73.9	1
12:13	73.9	73.9	73.9	73.9	0
12:12	73.9	73.9	73.9	73.9	0
12:11	73.9	73.9	73.9	73.9	0
12:10	73.9	73.9	73.9	73.9	0
12:09	73.9	73.9	73.9	73.9	0
12:08	73.9	73.5	73.9	73.5	6
12:07	73.5	73.5	73.5	73.5	1
12:06	73.6	73.6	73.6	73.6	1
12:05	73.6	73.6	73.6	73.6	0
12:04	73.6	73.6	73.6	73.6	0
12:03	73.6	73.6	73.6	73.6	0
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.6	73.6	73.6	0
12:00	73.6	73.6	73.6	73.6	1
11:59	73.7	73.7	73.7	73.7	0
11:58	73.7	73.7	73.7	73.7	0
11:57	73.7	73.7	73.7	73.7	0
11:56	73.7	73.7	73.7	73.7	0
11:55	73.7	73.8	73.8	73.7	3
11:54	73.9	73.9	73.9	73.9	0
11:53	73.9	73.9	73.9	73.9	0
11:52	73.9	73.9	73.9	73.9	0
11:51	73.9	73.9	73.9	73.9	0
11:50	73.9	73.9	73.9	73.9	0
11:49	73.9	73.9	73.9	73.9	0
11:48	73.9	73.9	73.9	73.9	0
11:47	73.9	73.9	73.9	73.9	0
11:46	73.9	73.9	73.9	73.9	0
11:45	73.9	74	74	73.9	2
11:44	74.1	74.1	74.1	74.1	1
11:43	74.1	74.1	74.1	74.1	1
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	1
11:40	74.2	74.2	74.2	74.2	1
11:39	74.3	74.3	74.3	74.3	1
11:38	74	74	74	74	0
11:37	74	73.9	74	73.9	11
11:36	73.7	73.7	73.7	73.7	0
11:35	73.7	73.7	73.7	73.7	0
11:34	73.7	73.7	73.7	73.7	0
11:33	73.7	73.7	73.7	73.7	0
11:32	73.7	73.7	73.7	73.7	12
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	3
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	4
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	0
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	0
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	2
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	6
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	0
11:02	73.2	73.2	73.2	73.2	13
11:01	73.7	73.7	73.7	73.7	0
11:00	73.7	73.7	73.7	73.7	0
10:59	73.7	73.7	73.7	73.7	0
10:58	73.7	73.7	73.7	73.7	0
10:57	73.7	73.7	73.7	73.7	0
10:56	73.7	73.7	73.7	73.7	0
10:55	73.7	73.7	73.7	73.7	0
10:54	73.7	73.7	73.7	73.7	0
10:53	73.7	73.7	73.7	73.7	0
10:52	73.7	73.7	73.7	73.7	1
10:51	73.7	73.7	73.7	73.7	0
10:50	73.7	73.7	73.7	73.7	3
10:49	73.6	73.6	73.6	73.6	0
10:48	73.6	73.6	73.6	73.6	0
10:47	73.6	73.6	73.6	73.6	0
10:46	73.6	73.6	73.6	73.6	0
10:45	73.6	73.6	73.6	73.6	0
10:44	73.6	73.6	73.6	73.6	0
10:43	73.6	73.6	73.6	73.6	0
10:42	73.6	73.6	73.6	73.6	0
10:41	73.6	73.6	73.6	73.6	0
10:40	73.6	73.6	73.6	73.6	0
10:39	73.6	73.6	73.6	73.6	2
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.6	73.6	73.6	0
10:35	73.6	73.6	73.6	73.6	15
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	0
10:31	73.1	73.1	73.1	73.1	0
10:30	73.1	73.1	73.1	73.1	0
10:29	73.1	73.1	73.1	73.1	0
10:28	73.1	73.1	73.1	73.1	0
10:27	73.1	73.1	73.1	73.1	0
10:26	73.1	73.1	73.1	73.1	0
10:25	73.1	73.1	73.1	73.1	0
10:24	73.1	73.1	73.1	73.1	0
10:23	73.1	73.1	73.1	73.1	5
10:22	73.1	73.1	73.1	73.1	0
10:21	73.1	73.1	73.1	73.1	0
10:20	73.1	73.1	73.1	73.1	0
10:19	73.1	73.1	73.1	73.1	1
10:18	73.2	73.1	73.2	73.1	4
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	18
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	3
10:01	73	73	73	73	7
10:00	73.1	73.1	73.1	73.1	0
09:59	73.1	73.1	73.1	73.1	17
09:58	73.1	73.1	73.1	73.1	0
09:57	73.1	73.1	73.1	73.1	0
09:56	73.1	73.1	73.1	73.1	0
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.1	73.1	73.1	0
09:53	73.1	73.1	73.1	73.1	0
09:52	73.1	73.1	73.1	73.1	2
09:51	73.2	73.2	73.2	73.2	13
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	0
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	4
09:42	73.5	73.5	73.5	73.5	0
09:41	73.5	73.5	73.5	73.5	34
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	0
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	2
09:30	73.9	73.9	73.9	73.9	1
09:29	73.8	73.8	73.8	73.8	21
09:28	74	74	74	74	0
09:27	74	74	74	74	0
09:26	74	74	74	74	0
09:25	74	74	74	74	0
09:24	74	74	74	74	0
09:23	74	74	74	74	0
09:22	74	74	74	74	1
09:21	74	74	74	74	7
09:20	74.6	74.6	74.6	74.6	0
09:19	74.6	74.6	74.6	74.6	0
09:18	74.6	74.6	74.6	74.6	0
09:17	74.6	74.6	74.6	74.6	0
09:16	74.6	74.6	74.6	74.6	2
09:15	74.6	74.6	74.6	74.6	4
09:14	74.6	74.4	74.6	74.4	8
09:13	74.5	74.5	74.5	74.5	0
09:12	74.5	74.4	74.5	74.4	10
09:11	74.2	74.2	74.2	74.2	1
09:10	74.2	74.1	74.2	74.1	16
09:09	74	74	74	74	0
09:08	74	74.1	74.2	74	5
09:07	74.1	74.1	74.1	74.1	7
09:06	73.4	73.4	73.4	73.4	0
09:05	73.4	73.4	73.4	73.4	14
09:04	73.3	73.3	73.3	73.3	0
09:03	73.3	73.3	73.3	73.3	0
09:02	73.3	73.3	73.3	73.3	20
09:01	73.7	73.5	73.7	73.5	21

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)