| 成交 |
32.10 |
昨收 |
29.20 |
| 漲跌 |
2.90 |
開盤 |
31.75 |
| 漲跌幅 |
9.93% |
最高 |
32.10 |
| 買進 |
999999999.00 |
最低 |
31.45 |
| 賣出 |
0 |
單量 |
4 |
| 漲停價 |
32.10 |
總量 |
4309 |
| 跌停價 |
26.30 |
昨量 |
1333 |
10.44% 內盤(248)(2127)外盤 89.56%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
3349 |
0 |
0 |
| 32.10 |
1164 |
0 |
0 |
| 32.05 |
7 |
0 |
0 |
| 32.00 |
11 |
0 |
0 |
| 31.95 |
4 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:36 | 32.1 | 32.1 | 32.1 | 32.1 | 332 |
| 10:35 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:34 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:33 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:32 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:31 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:30 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:29 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:28 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:27 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:26 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:25 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:24 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:23 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:22 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:21 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:20 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:19 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:18 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:17 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:16 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:15 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:14 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:13 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:12 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:11 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:10 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:09 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:08 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:07 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:06 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:05 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:04 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:03 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:02 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:01 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 10:00 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:59 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:58 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:57 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:56 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:55 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:54 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:53 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:52 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:51 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:50 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:49 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:48 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:47 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:46 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:45 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:44 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:43 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:42 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:41 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:40 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:39 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:38 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:37 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:36 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:35 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:34 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:33 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:32 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:31 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:30 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:29 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:28 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:27 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:26 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:25 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:24 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:23 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:22 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:21 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:20 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:19 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:18 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:17 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:16 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:15 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:14 | 32.1 | 32.1 | 32.1 | 32.1 | 347 |
| 09:13 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:12 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:11 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:10 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| 09:09 | 32.1 | 32.1 | 32.1 | 32.1 | 7 |
| 09:08 | 32.1 | 32.1 | 32.1 | 32.1 | 9 |
| 09:07 | 32.1 | 32.1 | 32.1 | 32.1 | 12 |
| 09:06 | 32.1 | 32.1 | 32.1 | 32.1 | 36 |
| 09:05 | 32.1 | 32.1 | 32.1 | 32.1 | 29 |
| 09:04 | 32.1 | 32.1 | 32.1 | 32.1 | 62 |
| 09:03 | 32.1 | 32.1 | 32.1 | 32.1 | 558 |
| 09:02 | 32.05 | 32.05 | 32.05 | 32.05 | 1645 |
| 09:01 | 31.7 | 31.7 | 31.7 | 31.7 | 5034 |
上市
| 指數 |
32277.48 |
昨收 |
32195.36 |
| 漲跌 |
82.12 |
高點 |
32366.08 |
| 漲跌幅 |
0.26 |
低點 |
31942.28 |
| 成交金額 |
5129.28億 |
成交張數 |
7839812(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.81 |
昨收 |
298.26 |
| 漲跌 |
1.55 |
高點 |
300.54 |
| 漲跌幅 |
0.52 |
低點 |
296.62 |
| 成交金額 |
1111.81億 |
成交張數 |
1464322(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |