成交	43.15	昨收	47.90
漲跌	-4.75	開盤	43.15
漲跌幅	-9.92%	最高	44.50
買進	0	最低	43.15
賣出	43.15	單量	3
漲停價	52.60	總量	2008
跌停價	43.15	昨量	9504

委買價	委買量	委賣價	委賣量
0	0	43.15	670
0	0	43.20	7
0	0	43.25	4
0	0	43.30	8
0	0	43.50	3

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	9
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	1
13:24	43.15	43.15	43.15	43.15	28
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	1
13:21	43.15	43.15	43.15	43.15	8
13:20	43.15	43.15	43.15	43.15	3
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	0
13:17	43.15	43.15	43.15	43.15	0
13:16	43.15	43.15	43.15	43.15	0
13:15	43.15	43.15	43.15	43.15	1
13:14	43.15	43.15	43.15	43.15	0
13:13	43.15	43.15	43.15	43.15	2
13:12	43.15	43.15	43.15	43.15	0
13:11	43.15	43.15	43.15	43.15	5
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.15	43.15	43.15	0
13:08	43.15	43.15	43.15	43.15	1
13:07	43.15	43.15	43.15	43.15	4
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	4
13:03	43.15	43.15	43.15	43.15	9
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	3
13:00	43.15	43.15	43.15	43.15	0
12:59	43.15	43.15	43.15	43.15	0
12:58	43.15	43.15	43.15	43.15	2
12:57	43.15	43.15	43.15	43.15	0
12:56	43.15	43.15	43.15	43.15	1
12:55	43.15	43.15	43.15	43.15	5
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	0
12:51	43.15	43.15	43.15	43.15	1
12:50	43.15	43.15	43.15	43.15	0
12:49	43.15	43.15	43.15	43.15	3
12:48	43.15	43.15	43.15	43.15	0
12:47	43.15	43.15	43.15	43.15	0
12:46	43.15	43.15	43.15	43.15	1
12:45	43.15	43.15	43.15	43.15	2
12:44	43.15	43.15	43.15	43.15	0
12:43	43.15	43.15	43.15	43.15	6
12:42	43.15	43.15	43.15	43.15	3
12:41	43.15	43.15	43.15	43.15	2
12:40	43.15	43.15	43.15	43.15	3
12:39	43.15	43.15	43.15	43.15	1
12:38	43.15	43.15	43.15	43.15	0
12:37	43.15	43.15	43.15	43.15	2
12:36	43.15	43.15	43.15	43.15	1
12:35	43.15	43.15	43.15	43.15	2
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	3
12:32	43.15	43.15	43.15	43.15	1
12:31	43.15	43.15	43.15	43.15	1
12:30	43.15	43.15	43.15	43.15	1
12:29	43.15	43.15	43.15	43.15	2
12:28	43.15	43.15	43.15	43.15	1
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	2
12:25	43.15	43.15	43.15	43.15	0
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	0
12:22	43.15	43.15	43.15	43.15	0
12:21	43.15	43.15	43.15	43.15	1
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	21
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	1
12:09	43.15	43.15	43.15	43.15	0
12:08	43.15	43.15	43.15	43.15	3
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	1
11:59	43.15	43.15	43.15	43.15	7
11:58	43.15	43.15	43.15	43.15	1
11:57	43.15	43.15	43.15	43.15	1
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	0
11:53	43.15	43.15	43.15	43.15	2
11:52	43.15	43.15	43.15	43.15	1
11:51	43.15	43.15	43.15	43.15	4
11:50	43.15	43.15	43.15	43.15	0
11:49	43.15	43.15	43.15	43.15	0
11:48	43.15	43.15	43.15	43.15	2
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	5
11:45	43.15	43.15	43.15	43.15	4
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.15	43.15	6
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.15	43.15	43.15	1
11:38	43.15	43.15	43.15	43.15	1
11:37	43.15	43.15	43.15	43.15	2
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	2
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	0
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	2
11:24	43.15	43.15	43.15	43.15	8
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	0
11:13	43.15	43.15	43.15	43.15	0
11:12	43.15	43.15	43.15	43.15	0
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	0
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	4
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	0
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	7
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	4
10:56	43.15	43.15	43.15	43.15	3
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	0
10:51	43.15	43.15	43.15	43.15	2
10:50	43.15	43.15	43.15	43.15	0
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	5
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	3
10:41	43.15	43.15	43.15	43.15	5
10:40	43.15	43.15	43.15	43.15	2
10:39	43.15	43.15	43.15	43.15	1
10:38	43.15	43.15	43.15	43.15	8
10:37	43.15	43.15	43.15	43.15	0
10:36	43.15	43.15	43.15	43.15	0
10:35	43.15	43.15	43.15	43.15	4
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	5
10:32	43.15	43.15	43.15	43.15	0
10:31	43.15	43.15	43.15	43.15	2
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	3
10:28	43.15	43.15	43.15	43.15	2
10:27	43.15	43.15	43.15	43.15	4
10:26	43.15	43.15	43.15	43.15	2
10:25	43.15	43.15	43.15	43.15	5
10:24	43.15	43.15	43.15	43.15	3
10:23	43.15	43.15	43.15	43.15	2
10:22	43.15	43.15	43.15	43.15	0
10:21	43.15	43.15	43.15	43.15	3
10:20	43.15	43.15	43.15	43.15	1
10:19	43.15	43.15	43.15	43.15	1
10:18	43.15	43.15	43.15	43.15	11
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	0
10:15	43.15	43.15	43.15	43.15	2
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	6
10:12	43.15	43.15	43.15	43.15	1
10:11	43.15	43.15	43.15	43.15	4
10:10	43.15	43.15	43.15	43.15	13
10:09	43.15	43.15	43.15	43.15	15
10:08	43.15	43.15	43.15	43.15	0
10:07	43.15	43.15	43.15	43.15	3
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	3
10:04	43.15	43.15	43.15	43.15	5
10:03	43.15	43.15	43.15	43.15	5
10:02	43.15	43.15	43.15	43.15	9
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	7
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	9
09:57	43.15	43.15	43.15	43.15	14
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	0
09:54	43.15	43.15	43.15	43.15	17
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	2
09:51	43.15	43.15	43.15	43.15	2
09:50	43.15	43.15	43.15	43.15	1
09:49	43.15	43.15	43.15	43.15	2
09:48	43.15	43.15	43.15	43.15	14
09:47	43.15	43.15	43.15	43.15	0
09:46	43.15	43.15	43.15	43.15	8
09:45	43.15	43.15	43.15	43.15	10
09:44	43.15	43.15	43.15	43.15	7
09:43	43.15	43.15	43.15	43.15	9
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	0
09:39	43.15	43.15	43.15	43.15	3
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	5
09:36	43.15	43.15	43.15	43.15	4
09:35	43.15	43.15	43.15	43.15	9
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	7
09:32	43.15	43.15	43.15	43.15	8
09:31	43.15	43.15	43.15	43.15	2
09:30	43.15	43.15	43.15	43.15	5
09:29	43.15	43.15	43.15	43.15	5
09:28	43.15	43.15	43.15	43.15	17
09:27	43.15	43.15	43.15	43.15	2
09:26	43.15	43.15	43.15	43.15	12
09:25	43.15	43.15	43.15	43.15	6
09:24	43.15	43.15	43.15	43.15	9
09:23	43.15	43.15	43.15	43.15	5
09:22	43.15	43.15	43.15	43.15	9
09:21	43.15	43.15	43.15	43.15	3
09:20	43.15	43.15	43.15	43.15	17
09:19	43.15	43.15	43.15	43.15	10
09:18	43.15	43.15	43.15	43.15	10
09:17	43.15	43.15	43.15	43.15	3
09:16	43.15	43.15	43.15	43.15	20
09:15	43.15	43.15	43.15	43.15	42
09:14	43.15	43.15	43.15	43.15	33
09:13	43.15	43.15	43.15	43.15	14
09:12	43.15	43.15	43.15	43.15	12
09:11	43.15	43.15	43.15	43.15	76
09:10	43.15	43.15	43.15	43.15	63
09:09	43.15	43.15	43.2	43.15	374
09:08	43.25	43.25	43.25	43.25	31
09:07	43.3	43.3	43.3	43.3	28
09:06	43.3	43.55	43.65	43.3	43
09:05	43.65	43.6	43.65	43.3	57
09:04	43.25	43.3	43.35	43.25	44
09:03	43.3	43.3	43.65	43.3	101
09:02	43.55	43.5	43.65	43.45	130
09:01	43.2	43.15	43.5	43.15	363

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)