成交	45.00	昨收	46.40
漲跌	-1.40	開盤	43.60
漲跌幅	-3.02%	最高	45.45
買進	44.80	最低	42.05
賣出	45.00	單量	7
漲停價	51.00	總量	1985
跌停價	41.80	昨量	4445

委買價	委買量	委賣價	委賣量
44.80	1	45.00	1
44.75	6	45.05	1
44.70	1	45.10	1
44.65	1	45.20	6
44.60	5	45.40	1

時間	成交	開	高	低	量
13:30	45	45	45	45	118
13:29	44.6	44.6	44.6	44.6	0
13:28	44.6	44.6	44.6	44.6	0
13:27	44.6	44.6	44.6	44.6	0
13:26	44.6	44.6	44.6	44.6	0
13:25	44.6	44.6	44.6	44.6	0
13:24	44.6	44.6	44.6	44.6	0
13:23	44.6	44.6	44.6	44.6	9
13:22	44.6	44.65	44.65	44.6	4
13:21	44.6	44.6	44.6	44.6	0
13:20	44.6	44.6	44.6	44.6	2
13:19	44.6	44.6	44.6	44.6	1
13:18	44.9	44.6	44.9	44.6	6
13:17	44.9	45	45	44.9	35
13:16	44.9	44.9	44.9	44.9	0
13:15	44.9	44.9	44.9	44.9	3
13:14	44.9	44.9	44.9	44.9	1
13:13	44.9	44.9	44.9	44.9	5
13:12	44.9	44.9	44.9	44.9	11
13:11	44.4	44.4	44.4	44.4	14
13:10	44.35	44.35	44.35	44.35	10
13:09	44.25	44.25	44.25	44.25	0
13:08	44.25	44.25	44.25	44.25	7
13:07	44.3	44.3	44.3	44.3	0
13:06	44.3	44.3	44.3	44.3	11
13:05	44	44	44	44	2
13:04	44	44.1	44.1	44	4
13:03	44	44.05	44.05	44	3
13:02	44	44	44	44	5
13:01	44.1	44.1	44.1	44.1	0
13:00	44.1	44.1	44.1	44.1	3
12:59	43.9	43.9	43.9	43.9	3
12:58	43.9	43.9	43.9	43.9	0
12:57	43.9	43.9	43.9	43.9	1
12:56	43.9	43.9	43.9	43.9	1
12:55	44	44	44	44	1
12:54	44.1	44.1	44.1	44.1	2
12:53	44.2	44.2	44.2	44.2	1
12:52	44.15	44.15	44.15	44.15	1
12:51	44.3	43.95	44.3	43.95	23
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.9	43.95	43.9	3
12:48	43.9	43.95	43.95	43.9	4
12:47	43.9	43.6	43.9	43.6	6
12:46	43.6	43.35	43.6	43.35	6
12:45	43.35	43.35	43.35	43.35	1
12:44	43.35	43.35	43.35	43.35	1
12:43	43.3	43.3	43.3	43.3	0
12:42	43.3	43.3	43.3	43.3	0
12:41	43.3	43.3	43.3	43.3	5
12:40	43.3	43.3	43.3	43.3	1
12:39	43.3	43.3	43.3	43.3	0
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.3	43.3	43.3	0
12:36	43.3	43.3	43.3	43.3	0
12:35	43.3	43.35	43.35	43.3	11
12:34	43.5	43.5	43.5	43.3	11
12:33	43.5	43.6	43.6	43.5	10
12:32	43.5	43.5	43.5	43.5	0
12:31	43.5	43.5	43.5	43.5	0
12:30	43.5	43.65	43.65	43.5	11
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	44	44	43.55	44
12:26	44.05	44.1	44.1	44.05	21
12:25	44.3	44.3	44.3	44.3	3
12:24	44.25	44.25	44.25	44.25	0
12:23	44.25	44.25	44.25	44.25	2
12:22	44.25	44.3	44.3	44.25	3
12:21	44.25	44.25	44.25	44.25	1
12:20	44.25	44.2	44.25	44.2	8
12:19	44.1	44.1	44.1	44.1	0
12:18	44.1	44.1	44.1	44.1	0
12:17	44.1	44.1	44.1	44.1	0
12:16	44.1	44.1	44.1	44.05	17
12:15	44.1	44.1	44.1	44.1	0
12:14	44.1	44.1	44.1	44.1	1
12:13	44.1	44.1	44.1	44.1	0
12:12	44.1	44.1	44.1	44.1	1
12:11	44.1	44.1	44.1	44.1	1
12:10	44.1	44.2	44.2	44.1	2
12:09	44.2	44.15	44.2	44.15	2
12:08	44.3	44.3	44.3	44.3	2
12:07	44.3	44.2	44.3	44.2	13
12:06	44.2	44.2	44.2	44.2	3
12:05	44.1	44.1	44.1	44.1	0
12:04	44.1	44.1	44.1	44.1	2
12:03	44.1	44.1	44.1	44.1	4
12:02	44.05	44.05	44.05	44.05	0
12:01	44.05	44.15	44.15	44.05	3
12:00	44.05	44.1	44.1	44.05	3
11:59	44.1	44.1	44.1	44.1	0
11:58	44.1	44.1	44.1	44.1	2
11:57	44	44	44	44	0
11:56	44	44.05	44.05	44	5
11:55	44.2	44.2	44.2	44.2	0
11:54	44.2	44.05	44.2	44	7
11:53	44.25	44.25	44.25	44.25	1
11:52	44.25	44.25	44.25	44.25	1
11:51	44.15	44.35	44.35	44.15	16
11:50	44.4	44.3	44.4	44.3	11
11:49	44.1	44.1	44.1	44.1	3
11:48	44.1	44.1	44.1	44.1	5
11:47	44	44	44	43.95	18
11:46	43.95	43.95	43.95	43.95	5
11:45	43.8	43.55	43.8	43.55	18
11:44	43.45	43.4	43.45	43.4	6
11:43	43.35	43.35	43.35	43.35	5
11:42	43.1	43.1	43.1	43.1	0
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	1
11:38	43.1	43.1	43.1	43.1	4
11:37	43.1	43.1	43.1	43.1	6
11:36	43.05	43.05	43.05	43.05	0
11:35	43.05	43.05	43.05	43.05	0
11:34	43.05	43.05	43.05	43.05	3
11:33	43.05	43.4	43.4	43.05	7
11:32	43.1	43.1	43.1	43.1	9
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	43	43	43	4
11:27	43	43.1	43.1	43	5
11:26	43.1	43.1	43.1	43.1	0
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	4
11:23	43.1	43.1	43.1	43.1	0
11:22	43.1	43.1	43.1	43.1	1
11:21	43.1	43.1	43.1	43.1	0
11:20	43.1	43.1	43.1	43.1	1
11:19	43.1	43.3	43.3	43.1	26
11:18	43.35	43.35	43.35	43.35	0
11:17	43.35	43.35	43.35	43.35	0
11:16	43.35	43.35	43.35	43.35	0
11:15	43.35	43.35	43.35	43.35	3
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	6
11:12	43.3	43.3	43.3	43.3	0
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	3
11:09	43.2	43.2	43.2	43.2	0
11:08	43.2	43.2	43.2	43.2	0
11:07	43.2	43.2	43.2	43.2	1
11:06	43.2	43.2	43.2	43.2	7
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	14
11:03	43.45	43.45	43.45	43.45	0
11:02	43.45	43.45	43.45	43.45	0
11:01	43.45	43.45	43.45	43.45	0
11:00	43.45	43.45	43.45	43.45	0
10:59	43.45	43.45	43.45	43.45	0
10:58	43.45	43.45	43.45	43.45	0
10:57	43.45	43.45	43.45	43.45	0
10:56	43.45	43.45	43.45	43.45	0
10:55	43.45	43.45	43.45	43.45	0
10:54	43.45	43.45	43.45	43.45	5
10:53	43.55	43.55	43.55	43.55	0
10:52	43.55	43.55	43.55	43.55	0
10:51	43.55	43.55	43.55	43.55	0
10:50	43.55	43.55	43.55	43.55	1
10:49	43.5	43.5	43.5	43.5	6
10:48	43.4	43.4	43.4	43.4	4
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	3
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	0
10:42	43.4	43.4	43.4	43.4	9
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	1
10:38	43.1	43.3	43.35	43.1	20
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	0
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	4
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	6
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	2
10:27	43.35	43.35	43.35	43.35	2
10:26	43.8	43.8	43.8	43.8	5
10:25	42.8	42.8	42.8	42.8	0
10:24	42.8	42.8	42.8	42.8	11
10:23	42.8	42.8	42.8	42.8	14
10:22	42.9	42.9	42.9	42.9	95
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	6
10:19	43.5	43.5	43.5	43.5	1
10:18	43.5	43.6	43.6	43.5	10
10:17	43.75	43.95	43.95	43.75	12
10:16	44.25	44.2	44.25	44.2	2
10:15	44.3	44.3	44.3	44.3	1
10:14	44.25	43.7	44.25	43.7	29
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.5	43.5	43.5	6
10:09	43.55	43.6	43.6	43.55	12
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	10
10:05	44	44	44	44	23
10:04	43.45	43.45	43.45	43.45	0
10:03	43.45	43.45	43.45	43.45	0
10:02	43.45	43.45	43.45	43.45	0
10:01	43.45	43.45	43.45	43.45	0
10:00	43.45	43.45	43.45	43.45	0
09:59	43.45	43.4	43.45	43.4	8
09:58	43.3	43.3	43.3	43.3	0
09:57	43.3	43.3	43.3	43.3	0
09:56	43.3	43.3	43.3	43.3	0
09:55	43.3	43.2	43.3	43.2	14
09:54	43.2	43.15	43.2	43.15	5
09:53	43.15	43.15	43.15	43.15	22
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43.1	43.1	43	112
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.7	43.7	43.65	6
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	5
09:43	43.65	43.65	43.65	43.65	22
09:42	43.6	43.6	43.6	43.6	0
09:41	43.6	43.6	43.6	43.6	0
09:40	43.6	43.6	43.6	43.6	0
09:39	43.6	43.65	43.65	43.6	9
09:38	43.85	43.75	43.85	43.75	19
09:37	44.3	44.3	44.3	44.3	4
09:36	44.4	44.4	44.4	44.4	33
09:35	45	45	45	45	0
09:34	45	45	45	45	0
09:33	45	45	45	45	0
09:32	45	45	45	45	0
09:31	45	45	45	45	0
09:30	45	45	45	44.8	17
09:29	44.7	44.7	44.7	44.7	0
09:28	44.7	43.45	44.7	43.45	12
09:27	43.5	43.5	43.5	43.5	2
09:26	43.4	43.5	43.5	43.4	16
09:25	43.45	43.45	43.45	43.45	3
09:24	43.15	43.15	43.15	43.15	5
09:23	43	43.1	43.1	43	14
09:22	43.1	43.3	43.3	43.1	27
09:21	43.65	43.65	43.65	43.65	23
09:20	44	44	44	44	0
09:19	44	44	44	44	0
09:18	44	44	44	44	40
09:17	44.55	44.65	44.65	44.55	16
09:16	44.8	45	45	44.8	20
09:15	44	44	44	44	0
09:14	44	44	44	44	0
09:13	44	43.6	44	43.6	38
09:12	43.5	43.25	43.5	43.2	54
09:11	43.2	43.15	43.2	43.15	56
09:10	42.8	42.8	42.8	42.8	4
09:09	42.95	43	43	42.85	47
09:08	43.25	43.45	43.45	42.95	26
09:07	42.95	42.8	42.95	42.75	17
09:06	42.5	43.25	43.25	42.5	167
09:05	42.1	42.1	42.1	42.1	0
09:04	42.1	42.1	42.1	42.1	0
09:03	42.1	42.1	42.1	42.1	0
09:02	42.1	42.1	42.1	42.1	0
09:01	42.1	43.6	43.6	42.1	145

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)