成交	21.25	昨收	20.45
漲跌	0.80	開盤	20.70
漲跌幅	3.91%	最高	21.40
買進	21.15	最低	20.60
賣出	21.25	單量	3
漲停價	22.45	總量	240
跌停價	18.45	昨量	323

委買價	委買量	委賣價	委賣量
21.15	1	21.25	1
21.10	1	21.30	6
21.05	2	21.35	19
21.00	8	21.40	10
20.90	11	21.45	11

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	3
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	0
13:24	21.2	21.2	21.2	21.2	6
13:23	21.15	21.15	21.15	21.15	0
13:22	21.15	21.15	21.15	21.15	0
13:21	21.15	21.15	21.15	21.15	0
13:20	21.15	21.15	21.15	21.15	0
13:19	21.15	21.15	21.15	21.15	0
13:18	21.15	21.15	21.15	21.15	1
13:17	21.2	21.25	21.25	21.2	3
13:16	21.25	21.25	21.25	21.25	0
13:15	21.25	21.25	21.25	21.25	0
13:14	21.25	21.25	21.25	21.25	0
13:13	21.25	21.25	21.25	21.25	0
13:12	21.25	21.25	21.25	21.25	0
13:11	21.25	21.25	21.25	21.25	0
13:10	21.25	21.25	21.25	21.25	0
13:09	21.25	21.25	21.25	21.25	2
13:08	21.25	21.25	21.25	21.25	2
13:07	21.25	21.25	21.25	21.25	5
13:06	21.15	21.15	21.15	21.15	0
13:05	21.15	21.15	21.15	21.15	0
13:04	21.15	21.15	21.15	21.15	0
13:03	21.15	21.15	21.15	21.15	0
13:02	21.15	21.15	21.15	21.15	0
13:01	21.15	21.15	21.15	21.15	0
13:00	21.15	21.15	21.15	21.15	0
12:59	21.15	21.15	21.15	21.15	0
12:58	21.15	21.15	21.15	21.15	0
12:57	21.15	21.15	21.15	21.15	0
12:56	21.15	21.15	21.15	21.15	0
12:55	21.15	21.15	21.15	21.15	0
12:54	21.15	21.15	21.15	21.15	0
12:53	21.15	21.15	21.15	21.15	1
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	2
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	2
12:46	21.15	21.15	21.15	21.15	0
12:45	21.15	21.15	21.15	21.15	0
12:44	21.15	21.15	21.15	21.15	5
12:43	21.25	21.25	21.25	21.25	0
12:42	21.25	21.25	21.25	21.25	0
12:41	21.25	21.25	21.25	21.25	0
12:40	21.25	21.25	21.25	21.25	0
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	0
12:37	21.25	21.25	21.25	21.25	2
12:36	21.25	21.2	21.25	21.2	7
12:35	21.2	21.2	21.2	21.2	0
12:34	21.2	21.2	21.2	21.2	1
12:33	21.15	21.15	21.15	21.15	0
12:32	21.15	21.15	21.15	21.15	0
12:31	21.15	21.15	21.15	21.15	2
12:30	21.25	21.25	21.25	21.25	0
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	0
12:27	21.25	21.25	21.25	21.25	0
12:26	21.25	21.25	21.25	21.25	1
12:25	21.3	21.3	21.3	21.3	0
12:24	21.3	21.3	21.3	21.3	0
12:23	21.3	21.3	21.3	21.3	0
12:22	21.3	21.3	21.3	21.3	0
12:21	21.3	21.3	21.3	21.3	0
12:20	21.3	21.3	21.3	21.3	1
12:19	21.25	21.2	21.25	21.2	3
12:18	21.2	21.2	21.2	21.2	0
12:17	21.2	21.2	21.2	21.2	0
12:16	21.2	21.2	21.2	21.2	4
12:15	21.25	21.25	21.25	21.25	0
12:14	21.25	21.25	21.25	21.25	0
12:13	21.25	21.25	21.25	21.25	0
12:12	21.25	21.25	21.25	21.25	1
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	1
12:09	21.2	21.2	21.2	21.2	1
12:08	21.15	21.15	21.15	21.15	0
12:07	21.15	21.15	21.15	21.15	2
12:06	21.15	21.2	21.25	21.15	7
12:05	21.2	21.1	21.2	21.1	5
12:04	21.1	21.1	21.1	21.1	1
12:03	21.15	21.15	21.15	21.15	1
12:02	21.2	21.15	21.2	21.15	2
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	3
11:55	21	21	21	21	0
11:54	21	21	21	21	0
11:53	21	21	21	21	0
11:52	21	21	21	21	1
11:51	21	21	21	21	0
11:50	21	21	21	21	1
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	1
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.35	21.4	21.1	8
11:45	21.35	21.2	21.35	21.2	14
11:44	21.2	21.15	21.2	21.15	4
11:43	21.2	21.2	21.2	21.2	0
11:42	21.2	21.2	21.2	21.2	0
11:41	21.2	21.2	21.2	21.2	0
11:40	21.2	21.2	21.2	21.2	0
11:39	21.2	21.2	21.2	21.2	0
11:38	21.2	21.2	21.2	21.2	0
11:37	21.2	21.2	21.2	21.2	0
11:36	21.2	21.15	21.2	21.15	6
11:35	21.1	21.05	21.1	21	5
11:34	21	21	21	21	1
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	21	20.9	17
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	1
11:28	20.95	20.95	20.95	20.95	0
11:27	20.95	20.95	20.95	20.95	0
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	24
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	3
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	0
11:10	20.6	20.6	20.6	20.6	0
11:09	20.6	20.6	20.6	20.6	0
11:08	20.6	20.6	20.6	20.6	0
11:07	20.6	20.6	20.6	20.6	0
11:06	20.6	20.6	20.6	20.6	0
11:05	20.6	20.6	20.6	20.6	0
11:04	20.6	20.6	20.6	20.6	0
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.6	20.6	20.6	0
11:01	20.6	20.6	20.6	20.6	0
11:00	20.6	20.6	20.6	20.6	0
10:59	20.6	20.6	20.6	20.6	0
10:58	20.6	20.6	20.6	20.6	0
10:57	20.6	20.6	20.6	20.6	0
10:56	20.6	20.6	20.6	20.6	0
10:55	20.6	20.6	20.6	20.6	0
10:54	20.6	20.6	20.6	20.6	0
10:53	20.6	20.6	20.6	20.6	0
10:52	20.6	20.6	20.6	20.6	0
10:51	20.6	20.6	20.6	20.6	0
10:50	20.6	20.6	20.6	20.6	0
10:49	20.6	20.6	20.6	20.6	0
10:48	20.6	20.6	20.6	20.6	0
10:47	20.6	20.6	20.6	20.6	0
10:46	20.6	20.6	20.6	20.6	0
10:45	20.6	20.6	20.6	20.6	0
10:44	20.6	20.6	20.6	20.6	0
10:43	20.6	20.6	20.6	20.6	6
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	1
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.65	20.65	20.65	0
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	0
10:34	20.65	20.65	20.65	20.65	0
10:33	20.65	20.65	20.65	20.65	0
10:32	20.65	20.65	20.65	20.65	0
10:31	20.65	20.65	20.65	20.65	0
10:30	20.65	20.65	20.65	20.65	0
10:29	20.65	20.65	20.65	20.65	0
10:28	20.65	20.65	20.65	20.65	7
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	9
10:16	20.8	20.8	20.8	20.8	0
10:15	20.8	20.8	20.8	20.8	0
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.8	20.8	20.8	0
10:12	20.8	20.8	20.8	20.8	0
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	0
09:56	20.8	20.8	20.8	20.8	1
09:55	20.8	20.8	20.8	20.8	3
09:54	20.8	20.8	20.8	20.8	0
09:53	20.8	20.8	20.8	20.8	0
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	0
09:49	20.8	20.8	20.8	20.8	0
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	2
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	0
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.8	20.8	20.8	0
09:42	20.8	20.8	20.8	20.8	0
09:41	20.8	20.8	20.8	20.8	1
09:40	20.8	20.8	20.8	20.8	1
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	3
09:34	20.9	20.9	20.9	20.9	0
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	2
09:26	20.9	20.9	20.9	20.9	0
09:25	20.9	20.9	20.9	20.9	3
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	20.95	20.95	20.95	0
09:22	20.95	20.95	20.95	20.95	0
09:21	20.95	20.95	20.95	20.95	0
09:20	20.95	20.95	20.95	20.95	0
09:19	20.95	20.95	20.95	20.95	6
09:18	20.75	20.75	20.75	20.75	1
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	5
09:14	20.95	20.95	20.95	20.95	0
09:13	20.95	20.95	20.95	20.95	10
09:12	20.9	20.9	20.9	20.9	0
09:11	20.9	20.9	20.9	20.9	0
09:10	20.9	20.9	20.9	20.9	0
09:09	20.9	20.9	20.9	20.9	0
09:08	20.9	20.9	20.9	20.9	0
09:07	20.9	20.9	20.9	20.9	0
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.9	20.9	20.9	0
09:03	20.9	20.9	20.9	20.9	5
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.7	20.75	20.55	11

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)