成交	20.15	昨收	20.25
漲跌	-0.10	開盤	20.20
漲跌幅	-0.49%	最高	20.30
買進	20.15	最低	20.10
賣出	20.25	單量	6
漲停價	22.25	總量	90
跌停價	18.25	昨量	164

委買價	委買量	委賣價	委賣量
20.15	5	20.25	2
20.10	11	20.30	1
20.05	24	20.35	1
20.00	44	20.40	1
19.95	33	20.45	1

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	1
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	0
13:24	20.2	20.2	20.2	20.2	0
13:23	20.2	20.2	20.2	20.2	5
13:22	20.2	20.2	20.2	20.2	0
13:21	20.2	20.2	20.2	20.2	0
13:20	20.2	20.2	20.2	20.2	0
13:19	20.2	20.2	20.2	20.2	0
13:18	20.2	20.2	20.2	20.2	0
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	0
13:14	20.2	20.2	20.2	20.2	0
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.2	0
13:11	20.2	20.2	20.2	20.2	0
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	2
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.15	20.15	10
12:51	20.35	20.35	20.35	20.35	0
12:50	20.35	20.35	20.35	20.35	0
12:49	20.35	20.35	20.35	20.35	0
12:48	20.35	20.35	20.35	20.35	0
12:47	20.35	20.35	20.35	20.35	0
12:46	20.35	20.35	20.35	20.35	0
12:45	20.35	20.35	20.35	20.35	0
12:44	20.35	20.35	20.35	20.35	0
12:43	20.35	20.35	20.35	20.35	0
12:42	20.35	20.35	20.35	20.35	0
12:41	20.35	20.35	20.35	20.35	0
12:40	20.35	20.35	20.35	20.35	0
12:39	20.35	20.35	20.35	20.35	0
12:38	20.35	20.35	20.35	20.35	0
12:37	20.35	20.35	20.35	20.35	0
12:36	20.35	20.35	20.35	20.35	0
12:35	20.35	20.35	20.35	20.35	0
12:34	20.35	20.35	20.35	20.35	0
12:33	20.35	20.35	20.35	20.35	0
12:32	20.35	20.35	20.35	20.35	10
12:31	20.3	20.25	20.3	20.25	6
12:30	20.1	20.1	20.1	20.1	0
12:29	20.1	20.1	20.1	20.1	0
12:28	20.1	20.1	20.1	20.1	0
12:27	20.1	20.1	20.1	20.1	0
12:26	20.1	20.1	20.1	20.1	0
12:25	20.1	20.1	20.1	20.1	0
12:24	20.1	20.1	20.1	20.1	0
12:23	20.1	20.1	20.1	20.1	0
12:22	20.1	20.1	20.1	20.1	0
12:21	20.1	20.1	20.1	20.1	0
12:20	20.1	20.1	20.1	20.1	0
12:19	20.1	20.1	20.1	20.1	0
12:18	20.1	20.1	20.1	20.1	0
12:17	20.1	20.1	20.1	20.1	0
12:16	20.1	20.1	20.1	20.1	0
12:15	20.1	20.1	20.1	20.1	0
12:14	20.1	20.1	20.1	20.1	0
12:13	20.1	20.1	20.1	20.1	0
12:12	20.1	20.1	20.1	20.1	0
12:11	20.1	20.1	20.1	20.1	0
12:10	20.1	20.1	20.1	20.1	0
12:09	20.1	20.1	20.1	20.1	0
12:08	20.1	20.1	20.1	20.1	0
12:07	20.1	20.1	20.1	20.1	0
12:06	20.1	20.1	20.1	20.1	0
12:05	20.1	20.1	20.1	20.1	0
12:04	20.1	20.1	20.1	20.1	0
12:03	20.1	20.1	20.1	20.1	0
12:02	20.1	20.1	20.1	20.1	0
12:01	20.1	20.1	20.1	20.1	0
12:00	20.1	20.1	20.1	20.1	0
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	11
11:57	20.15	20.15	20.15	20.15	0
11:56	20.15	20.15	20.15	20.15	0
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	0
11:53	20.15	20.15	20.15	20.15	1
11:52	20.05	20.05	20.05	20.05	0
11:51	20.05	20.05	20.05	20.05	0
11:50	20.05	20.05	20.05	20.05	0
11:49	20.05	20.05	20.05	20.05	0
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20.05	0
11:46	20.05	20.05	20.05	20.05	0
11:45	20.05	20.05	20.05	20.05	0
11:44	20.05	20.05	20.05	20.05	0
11:43	20.05	20.05	20.05	20.05	0
11:42	20.05	20.05	20.05	20.05	0
11:41	20.05	20.15	20.15	20.05	20
11:40	20.15	20.15	20.15	20.15	0
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	0
11:37	20.15	20.15	20.15	20.15	0
11:36	20.15	20.15	20.15	20.15	0
11:35	20.15	20.15	20.15	20.15	0
11:34	20.15	20.15	20.15	20.15	0
11:33	20.15	20.15	20.15	20.15	0
11:32	20.15	20.15	20.15	20.15	0
11:31	20.15	20.15	20.15	20.15	0
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.15	20.15	20.15	0
11:27	20.15	20.15	20.15	20.15	0
11:26	20.15	20.15	20.15	20.15	0
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	0
11:22	20.15	20.15	20.15	20.15	0
11:21	20.15	20.15	20.15	20.15	0
11:20	20.15	20.15	20.15	20.15	0
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.25	20.25	20.15	10
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	1
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	0
10:50	20.2	20.2	20.2	20.2	0
10:49	20.2	20.2	20.2	20.2	0
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	0
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	3
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	0
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.2	20.2	20.2	0
10:16	20.2	20.2	20.2	20.2	0
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	0
10:08	20.2	20.2	20.2	20.2	0
10:07	20.2	20.2	20.2	20.2	0
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	0
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	0
09:58	20.2	20.2	20.2	20.2	0
09:57	20.2	20.2	20.2	20.2	0
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	3
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.2	20.2	20.2	6
09:47	20.25	20.25	20.25	20.25	0
09:46	20.25	20.25	20.25	20.25	0
09:45	20.25	20.25	20.25	20.25	0
09:44	20.25	20.25	20.25	20.25	0
09:43	20.25	20.25	20.25	20.25	0
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	1
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	0
09:27	20.25	20.25	20.25	20.25	0
09:26	20.25	20.25	20.25	20.25	0
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.25	20.25	20.25	0
09:22	20.25	20.25	20.25	20.25	0
09:21	20.25	20.25	20.25	20.25	0
09:20	20.25	20.25	20.25	20.25	0
09:19	20.25	20.25	20.25	20.25	0
09:18	20.25	20.25	20.25	20.25	0
09:17	20.25	20.25	20.25	20.25	0
09:16	20.25	20.25	20.25	20.25	0
09:15	20.25	20.25	20.25	20.25	0
09:14	20.25	20.25	20.25	20.25	0
09:13	20.25	20.25	20.25	20.25	0
09:12	20.25	20.25	20.25	20.25	0
09:11	20.25	20.25	20.25	20.25	0
09:10	20.25	20.25	20.25	20.25	0
09:09	20.25	20.25	20.25	20.25	0
09:08	20.25	20.25	20.25	20.25	0
09:07	20.25	20.25	20.25	20.25	0
09:06	20.25	20.25	20.25	20.25	0
09:05	20.25	20.25	20.25	20.25	0
09:04	20.25	20.25	20.25	20.25	0
09:03	20.25	20.25	20.25	20.25	0
09:02	20.25	20.25	20.25	20.25	0
09:01	20.25	20.25	20.25	20.25	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)