成交	13.65	昨收	14.85
漲跌	-1.20	開盤	14.85
漲跌幅	-8.08%	最高	14.90
買進	13.65	最低	13.50
賣出	13.85	單量	49
漲停價	16.30	總量	784
跌停價	13.40	昨量	698

委買價	委買量	委賣價	委賣量
13.65	11	13.85	1
13.55	12	13.90	51
13.50	16	13.95	1
13.45	20	14.05	10
13.40	142	14.10	10

時間	成交	開	高	低	量
13:06	13.8	13.8	13.8	13.8	40
13:05	13.85	13.85	13.85	13.85	0
13:04	13.85	13.85	13.85	13.85	0
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	0
13:00	13.85	13.85	13.85	13.85	0
12:59	13.85	13.85	13.85	13.85	0
12:58	13.85	13.85	13.85	13.85	0
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	0
12:55	13.85	13.85	13.85	13.85	0
12:54	13.85	13.85	13.85	13.85	0
12:53	13.85	13.85	13.85	13.85	0
12:52	13.85	13.85	13.85	13.85	0
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.85	13.85	13.85	0
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	20
12:45	13.85	13.85	13.85	13.85	14
12:44	14.2	14.2	14.2	14.2	0
12:43	14.2	14.2	14.2	14.2	0
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	0
12:40	14.2	14.2	14.2	14.2	0
12:39	14.2	14.2	14.2	14.2	0
12:38	14.2	14.2	14.2	14.2	0
12:37	14.2	14.2	14.2	14.2	0
12:36	14.2	14.2	14.2	14.2	0
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	3
12:30	14.2	14.2	14.2	14.2	1
12:29	14.15	14.15	14.15	14.15	8
12:28	14.05	14.05	14.05	14.05	0
12:27	14.05	14.05	14.05	14.05	1
12:26	14.05	14.05	14.05	14.05	0
12:25	14.05	14.05	14.05	14.05	0
12:24	14.05	14.05	14.05	14.05	0
12:23	14.05	14.05	14.05	14.05	0
12:22	14.05	14.05	14.05	14.05	0
12:21	14.05	14	14.05	14	4
12:20	14	14	14	14	0
12:19	14	14	14	14	0
12:18	14	14	14	14	0
12:17	14	14	14	14	3
12:16	13.6	13.6	13.6	13.6	0
12:15	13.6	13.6	13.6	13.6	0
12:14	13.6	13.6	13.6	13.6	0
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	0
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	0
12:06	13.6	13.6	13.6	13.6	0
12:05	13.6	13.6	13.6	13.6	0
12:04	13.6	13.6	13.6	13.6	2
12:03	13.6	13.6	13.6	13.6	2
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	0
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.6	13.6	13.6	0
11:58	13.6	13.6	13.6	13.6	0
11:57	13.6	13.6	13.6	13.6	6
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	0
11:54	13.7	13.7	13.7	13.7	0
11:53	13.7	13.7	13.7	13.7	12
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	92
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	4
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	30
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	73
11:30	14.3	14.3	14.3	14.3	0
11:29	14.3	14.3	14.3	14.3	0
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	0
11:25	14.3	14.3	14.3	14.3	0
11:24	14.3	14.3	14.3	14.3	0
11:23	14.3	14.3	14.3	14.3	197
11:22	14.6	14.6	14.6	14.6	0
11:21	14.6	14.6	14.6	14.6	0
11:20	14.6	14.6	14.6	14.6	0
11:19	14.6	14.6	14.6	14.6	0
11:18	14.6	14.6	14.6	14.6	0
11:17	14.6	14.6	14.6	14.6	0
11:16	14.6	14.6	14.6	14.6	0
11:15	14.6	14.6	14.6	14.6	0
11:14	14.6	14.6	14.6	14.6	0
11:13	14.6	14.6	14.6	14.6	0
11:12	14.6	14.6	14.6	14.6	0
11:11	14.6	14.6	14.6	14.6	0
11:10	14.6	14.6	14.6	14.6	0
11:09	14.6	14.6	14.6	14.6	0
11:08	14.6	14.6	14.6	14.6	0
11:07	14.6	14.6	14.6	14.6	0
11:06	14.6	14.6	14.6	14.6	0
11:05	14.6	14.6	14.6	14.6	0
11:04	14.6	14.6	14.6	14.6	0
11:03	14.6	14.6	14.6	14.6	0
11:02	14.6	14.6	14.6	14.6	0
11:01	14.6	14.6	14.6	14.6	0
11:00	14.6	14.6	14.6	14.6	0
10:59	14.6	14.6	14.6	14.6	6
10:58	14.6	14.6	14.6	14.6	0
10:57	14.6	14.6	14.6	14.6	0
10:56	14.6	14.6	14.6	14.6	0
10:55	14.6	14.6	14.6	14.6	0
10:54	14.6	14.6	14.6	14.6	0
10:53	14.6	14.6	14.6	14.6	0
10:52	14.6	14.6	14.6	14.6	0
10:51	14.6	14.6	14.6	14.6	0
10:50	14.6	14.6	14.6	14.6	0
10:49	14.6	14.6	14.6	14.6	0
10:48	14.6	14.6	14.6	14.6	15
10:47	14.65	14.65	14.65	14.65	0
10:46	14.65	14.65	14.65	14.65	0
10:45	14.65	14.65	14.65	14.65	0
10:44	14.65	14.65	14.65	14.65	0
10:43	14.65	14.65	14.65	14.65	0
10:42	14.65	14.65	14.65	14.65	0
10:41	14.65	14.65	14.65	14.65	0
10:40	14.65	14.65	14.65	14.65	0
10:39	14.65	14.65	14.65	14.65	0
10:38	14.65	14.65	14.65	14.65	0
10:37	14.65	14.65	14.65	14.65	0
10:36	14.65	14.65	14.65	14.65	0
10:35	14.65	14.65	14.65	14.65	0
10:34	14.65	14.65	14.65	14.65	0
10:33	14.65	14.65	14.65	14.65	0
10:32	14.65	14.65	14.65	14.65	7
10:31	14.65	14.65	14.65	14.65	31
10:30	14.8	14.8	14.8	14.8	0
10:29	14.8	14.8	14.8	14.8	0
10:28	14.8	14.8	14.8	14.8	0
10:27	14.8	14.8	14.8	14.8	0
10:26	14.8	14.8	14.8	14.8	0
10:25	14.8	14.8	14.8	14.8	0
10:24	14.8	14.8	14.8	14.8	0
10:23	14.8	14.8	14.8	14.8	0
10:22	14.8	14.8	14.8	14.8	0
10:21	14.8	14.8	14.8	14.8	0
10:20	14.8	14.8	14.8	14.8	0
10:19	14.8	14.8	14.8	14.8	0
10:18	14.8	14.8	14.8	14.8	0
10:17	14.8	14.8	14.8	14.8	0
10:16	14.8	14.8	14.8	14.8	0
10:15	14.8	14.8	14.8	14.8	0
10:14	14.8	14.8	14.8	14.8	0
10:13	14.8	14.8	14.8	14.8	0
10:12	14.8	14.8	14.8	14.8	0
10:11	14.8	14.8	14.8	14.8	0
10:10	14.8	14.8	14.8	14.8	0
10:09	14.8	14.8	14.8	14.8	0
10:08	14.8	14.8	14.8	14.8	0
10:07	14.8	14.8	14.8	14.8	0
10:06	14.8	14.8	14.8	14.8	0
10:05	14.8	14.8	14.8	14.8	0
10:04	14.8	14.8	14.8	14.8	0
10:03	14.8	14.8	14.8	14.8	0
10:02	14.8	14.8	14.8	14.8	0
10:01	14.8	14.8	14.8	14.8	0
10:00	14.8	14.8	14.8	14.8	0
09:59	14.8	14.8	14.8	14.8	0
09:58	14.8	14.8	14.8	14.8	0
09:57	14.8	14.8	14.8	14.8	0
09:56	14.8	14.8	14.8	14.8	0
09:55	14.8	14.8	14.8	14.8	0
09:54	14.8	14.8	14.8	14.8	0
09:53	14.8	14.8	14.8	14.8	0
09:52	14.8	14.8	14.8	14.8	0
09:51	14.8	14.8	14.8	14.8	0
09:50	14.8	14.8	14.8	14.8	0
09:49	14.8	14.8	14.8	14.8	0
09:48	14.8	14.8	14.8	14.8	0
09:47	14.8	14.8	14.8	14.8	0
09:46	14.8	14.8	14.8	14.8	0
09:45	14.8	14.8	14.8	14.8	0
09:44	14.8	14.8	14.8	14.8	0
09:43	14.8	14.8	14.8	14.8	0
09:42	14.8	14.8	14.8	14.8	0
09:41	14.8	14.8	14.8	14.8	0
09:40	14.8	14.8	14.8	14.8	0
09:39	14.8	14.8	14.8	14.8	0
09:38	14.8	14.8	14.8	14.8	0
09:37	14.8	14.8	14.8	14.8	0
09:36	14.8	14.8	14.8	14.8	0
09:35	14.8	14.8	14.8	14.8	0
09:34	14.8	14.8	14.8	14.8	0
09:33	14.8	14.8	14.8	14.8	0
09:32	14.8	14.8	14.8	14.8	0
09:31	14.8	14.8	14.8	14.8	0
09:30	14.8	14.8	14.8	14.8	0
09:29	14.8	14.8	14.8	14.8	0
09:28	14.8	14.8	14.8	14.8	0
09:27	14.8	14.8	14.8	14.8	0
09:26	14.8	14.8	14.8	14.8	34
09:25	14.15	14.15	14.15	14.15	0
09:24	14.15	14.15	14.15	14.15	0
09:23	14.15	14.15	14.15	14.15	0
09:22	14.15	14.15	14.15	14.15	0
09:21	14.15	14.15	14.15	14.15	0
09:20	14.15	14.15	14.15	14.15	0
09:19	14.15	14.15	14.15	14.15	0
09:18	14.15	14.15	14.15	14.15	0
09:17	14.15	14.15	14.15	14.15	0
09:16	14.15	14.15	14.15	14.15	3
09:15	14.15	14.15	14.15	14.15	2
09:14	14.1	14.1	14.1	14.1	1
09:13	14.15	14.15	14.15	14.15	1
09:12	14.1	14.1	14.1	14.1	0
09:11	14.1	14.1	14.25	14.1	4
09:10	14.2	14.35	14.35	14.2	9
09:09	14.35	14.4	14.4	14.35	11
09:08	14.35	14.35	14.35	14.35	0
09:07	14.35	14.35	14.35	14.35	4
09:06	14.4	14.4	14.4	14.4	2
09:05	14.4	14.4	14.4	14.4	2
09:04	14.4	14.45	14.45	14.4	4
09:03	14.5	14.6	14.6	14.5	2
09:02	14.75	14.75	14.75	14.75	1
09:01	14.85	14.85	14.85	14.85	11

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)