成交	12.65	昨收	12.80
漲跌	-0.15	開盤	13.00
漲跌幅	-1.17%	最高	13.00
買進	12.65	最低	12.65
賣出	12.75	單量	6
漲停價	14.05	總量	105
跌停價	11.55	昨量	100

委買價	委買量	委賣價	委賣量
12.65	8	12.75	8
12.60	5	12.85	1
12.55	4	12.90	5
12.50	21	12.95	6
12.45	3	13.00	32

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	7
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	0
13:24	12.65	12.65	12.65	12.65	0
13:23	12.65	12.65	12.65	12.65	0
13:22	12.65	12.65	12.65	12.65	0
13:21	12.65	12.65	12.65	12.65	0
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	17
13:18	12.75	12.75	12.75	12.75	0
13:17	12.75	12.75	12.75	12.75	0
13:16	12.75	12.75	12.75	12.75	0
13:15	12.75	12.75	12.75	12.75	0
13:14	12.75	12.75	12.75	12.75	0
13:13	12.75	12.75	12.75	12.75	0
13:12	12.75	12.75	12.75	12.75	0
13:11	12.75	12.75	12.75	12.75	0
13:10	12.75	12.75	12.75	12.75	0
13:09	12.75	12.75	12.75	12.75	0
13:08	12.75	12.75	12.75	12.75	0
13:07	12.75	12.75	12.75	12.75	0
13:06	12.75	12.75	12.75	12.75	0
13:05	12.75	12.75	12.75	12.75	1
13:04	12.75	12.75	12.75	12.75	0
13:03	12.75	12.75	12.75	12.75	0
13:02	12.75	12.75	12.75	12.75	0
13:01	12.75	12.75	12.75	12.75	0
13:00	12.75	12.75	12.75	12.75	0
12:59	12.75	12.75	12.75	12.75	0
12:58	12.75	12.75	12.75	12.75	0
12:57	12.75	12.75	12.75	12.75	0
12:56	12.75	12.75	12.75	12.75	0
12:55	12.75	12.75	12.75	12.75	0
12:54	12.75	12.75	12.75	12.75	0
12:53	12.75	12.75	12.75	12.75	0
12:52	12.75	12.75	12.75	12.75	0
12:51	12.75	12.75	12.75	12.75	0
12:50	12.75	12.75	12.75	12.75	0
12:49	12.75	12.75	12.75	12.75	0
12:48	12.75	12.75	12.75	12.75	0
12:47	12.75	12.75	12.75	12.75	0
12:46	12.75	12.75	12.75	12.75	0
12:45	12.75	12.75	12.75	12.75	0
12:44	12.75	12.75	12.75	12.75	0
12:43	12.75	12.75	12.75	12.75	0
12:42	12.75	12.75	12.75	12.75	0
12:41	12.75	12.75	12.75	12.75	0
12:40	12.75	12.75	12.75	12.75	0
12:39	12.75	12.75	12.75	12.75	0
12:38	12.75	12.75	12.75	12.75	0
12:37	12.75	12.75	12.75	12.75	5
12:36	12.75	12.75	12.75	12.75	0
12:35	12.75	12.75	12.75	12.75	0
12:34	12.75	12.75	12.75	12.75	0
12:33	12.75	12.75	12.75	12.75	0
12:32	12.75	12.75	12.75	12.75	0
12:31	12.75	12.75	12.75	12.75	0
12:30	12.75	12.75	12.75	12.75	0
12:29	12.75	12.75	12.75	12.75	0
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	0
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	0
12:22	12.75	12.75	12.75	12.75	0
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	0
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	0
12:15	12.75	12.75	12.75	12.75	0
12:14	12.75	12.75	12.75	12.75	0
12:13	12.75	12.75	12.75	12.75	0
12:12	12.75	12.75	12.75	12.75	0
12:11	12.75	12.75	12.75	12.75	0
12:10	12.75	12.75	12.75	12.75	0
12:09	12.75	12.75	12.75	12.75	0
12:08	12.75	12.75	12.75	12.75	0
12:07	12.75	12.75	12.75	12.75	0
12:06	12.75	12.8	12.8	12.75	37
12:05	12.8	12.8	12.8	12.8	0
12:04	12.8	12.8	12.8	12.8	0
12:03	12.8	12.8	12.8	12.8	0
12:02	12.8	12.8	12.8	12.8	0
12:01	12.8	12.8	12.8	12.8	0
12:00	12.8	12.8	12.8	12.8	0
11:59	12.8	12.8	12.8	12.8	0
11:58	12.8	12.8	12.8	12.8	0
11:57	12.8	12.8	12.8	12.8	0
11:56	12.8	12.8	12.8	12.8	0
11:55	12.8	12.8	12.8	12.8	0
11:54	12.8	12.8	12.8	12.8	0
11:53	12.8	12.8	12.8	12.8	0
11:52	12.8	12.8	12.8	12.8	0
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	0
11:49	12.8	12.8	12.8	12.8	0
11:48	12.8	12.8	12.8	12.8	0
11:47	12.8	12.8	12.8	12.8	0
11:46	12.8	12.8	12.8	12.8	0
11:45	12.8	12.8	12.8	12.8	0
11:44	12.8	12.8	12.8	12.8	0
11:43	12.8	12.8	12.8	12.8	0
11:42	12.8	12.8	12.8	12.8	0
11:41	12.8	12.8	12.8	12.8	0
11:40	12.8	12.8	12.8	12.8	0
11:39	12.8	12.8	12.8	12.8	0
11:38	12.8	12.8	12.8	12.8	0
11:37	12.8	12.8	12.8	12.8	2
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	0
11:34	12.8	12.8	12.8	12.8	0
11:33	12.8	12.8	12.8	12.8	0
11:32	12.8	12.8	12.8	12.8	0
11:31	12.8	12.8	12.8	12.8	0
11:30	12.8	12.8	12.8	12.8	0
11:29	12.8	12.8	12.8	12.8	0
11:28	12.8	12.8	12.8	12.8	0
11:27	12.8	12.8	12.8	12.8	0
11:26	12.8	12.8	12.8	12.8	0
11:25	12.8	12.8	12.8	12.8	0
11:24	12.8	12.8	12.8	12.8	0
11:23	12.8	12.8	12.8	12.8	0
11:22	12.8	12.8	12.8	12.8	0
11:21	12.8	12.8	12.8	12.8	0
11:20	12.8	12.8	12.8	12.8	0
11:19	12.8	12.8	12.8	12.8	0
11:18	12.8	12.8	12.8	12.8	0
11:17	12.8	12.8	12.8	12.8	0
11:16	12.8	12.8	12.8	12.8	0
11:15	12.8	12.8	12.8	12.8	0
11:14	12.8	12.8	12.8	12.8	0
11:13	12.8	12.8	12.8	12.8	0
11:12	12.8	12.8	12.8	12.8	0
11:11	12.8	12.8	12.8	12.8	3
11:10	12.75	12.75	12.75	12.75	0
11:09	12.75	12.75	12.75	12.75	0
11:08	12.75	12.75	12.75	12.75	0
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	0
11:05	12.75	12.75	12.75	12.75	0
11:04	12.75	12.75	12.75	12.75	0
11:03	12.75	12.75	12.75	12.75	0
11:02	12.75	12.75	12.75	12.75	0
11:01	12.75	12.75	12.75	12.75	0
11:00	12.75	12.75	12.75	12.75	0
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	0
10:57	12.75	12.75	12.75	12.75	0
10:56	12.75	12.75	12.75	12.75	10
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	0
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	0
10:26	12.9	12.9	12.9	12.9	0
10:25	12.9	12.9	12.9	12.9	0
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	13
10:15	13	13	13	13	0
10:14	13	13	13	13	0
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	0
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	0
10:06	13	13	13	13	0
10:05	13	13	13	13	0
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	0
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	0
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	0
09:39	13	13	13	13	0
09:38	13	13	13	13	0
09:37	13	13	13	13	0
09:36	13	13	13	13	0
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	0
09:32	13	13	13	13	0
09:31	13	13	13	13	0
09:30	13	13	13	13	0
09:29	13	13	13	13	0
09:28	13	13	13	13	0
09:27	13	13	13	13	0
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	13	13	13	0
09:23	13	13	13	13	0
09:22	13	13	13	13	0
09:21	13	13	13	13	0
09:20	13	13	13	13	0
09:19	13	13	13	13	0
09:18	13	13	13	13	0
09:17	13	13	13	13	0
09:16	13	13	13	13	0
09:15	13	13	13	13	0
09:14	13	13	13	13	0
09:13	13	13	13	13	0
09:12	13	13	13	13	0
09:11	13	13	13	13	0
09:10	13	13	13	13	8
09:09	13	13	13	13	0
09:08	13	13	13	13	0
09:07	13	13	13	13	0
09:06	13	13	13	13	0
09:05	13	13	13	13	0
09:04	13	13	13	13	0
09:03	13	13	13	13	0
09:02	13	13	13	13	0
09:01	13	13	13	13	2

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)