成交	13.00	昨收	13.05
漲跌	-0.05	開盤	13.05
漲跌幅	-0.38%	最高	13.05
買進	12.95	最低	12.90
賣出	13.00	單量	1
漲停價	14.35	總量	83
跌停價	11.75	昨量	246

委買價	委買量	委賣價	委賣量
12.95	1	13.00	1
12.90	30	13.05	16
12.85	4	13.10	3
12.80	5	13.25	1
12.70	1	13.30	1

時間	成交	開	高	低	量
13:30	13	13	13	13	6
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	0
13:24	12.9	12.9	12.9	12.9	0
13:23	12.9	12.9	12.9	12.9	0
13:22	12.9	12.9	12.9	12.9	0
13:21	12.9	12.9	12.9	12.9	0
13:20	12.9	12.9	12.9	12.9	0
13:19	12.9	12.9	12.9	12.9	0
13:18	12.9	12.9	12.9	12.9	0
13:17	12.9	12.9	12.9	12.9	0
13:16	12.9	12.9	12.9	12.9	0
13:15	12.9	12.9	12.9	12.9	0
13:14	12.9	12.9	12.9	12.9	0
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	0
13:11	12.9	12.9	12.9	12.9	0
13:10	12.9	12.9	12.9	12.9	0
13:09	12.9	12.9	12.9	12.9	0
13:08	12.9	12.9	12.9	12.9	0
13:07	12.9	12.9	12.9	12.9	0
13:06	12.9	12.9	12.9	12.9	2
13:05	13	13	13	13	0
13:04	13	13	13	13	0
13:03	13	13	13	13	2
13:02	12.95	12.95	12.95	12.95	0
13:01	12.95	12.95	12.95	12.95	3
13:00	13	13	13	13	0
12:59	13	13	13	13	0
12:58	13	13	13	13	0
12:57	13	13	13	13	0
12:56	13	13	13	13	0
12:55	13	13	13	13	0
12:54	13	13	13	13	0
12:53	13	13	13	13	0
12:52	13	13	13	13	0
12:51	13	13	13	13	0
12:50	13	13	13	13	0
12:49	13	13	13	13	0
12:48	13	13	13	13	0
12:47	13	13	13	13	0
12:46	13	13	13	13	0
12:45	13	13	13	13	0
12:44	13	13	13	13	0
12:43	13	13	13	13	3
12:42	12.95	12.95	12.95	12.95	0
12:41	12.95	12.95	12.95	12.95	0
12:40	12.95	12.95	12.95	12.95	2
12:39	12.95	12.95	12.95	12.95	1
12:38	13.05	13.05	13.05	13.05	0
12:37	13.05	13.05	13.05	13.05	0
12:36	13.05	13.05	13.05	13.05	0
12:35	13.05	13.05	13.05	13.05	0
12:34	13.05	13.05	13.05	13.05	0
12:33	13.05	13.05	13.05	13.05	0
12:32	13.05	13.05	13.05	13.05	0
12:31	13.05	13.05	13.05	13.05	0
12:30	13.05	13.05	13.05	13.05	0
12:29	13.05	13.05	13.05	13.05	0
12:28	13.05	13.05	13.05	13.05	0
12:27	13.05	13.05	13.05	13.05	0
12:26	13.05	13.05	13.05	13.05	0
12:25	13.05	13.05	13.05	13.05	0
12:24	13.05	13.05	13.05	13.05	0
12:23	13.05	13.05	13.05	13.05	0
12:22	13.05	13.05	13.05	13.05	0
12:21	13.05	12.95	13.05	12.95	12
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	0
12:18	12.9	12.9	12.9	12.9	4
12:17	12.9	12.9	12.9	12.9	0
12:16	12.9	12.9	12.9	12.9	0
12:15	12.9	12.9	12.9	12.9	0
12:14	12.9	12.9	12.9	12.9	0
12:13	12.9	12.9	12.9	12.9	0
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	1
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	0
12:07	12.9	12.9	12.9	12.9	0
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	0
12:04	12.9	12.9	12.9	12.9	0
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	0
11:56	12.9	12.9	12.9	12.9	0
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	1
11:48	12.9	12.9	12.9	12.9	0
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	1
11:40	13	13	13	13	0
11:39	13	13	13	13	0
11:38	13	13	13	13	0
11:37	13	13	13	13	0
11:36	13	13	13	13	0
11:35	13	13	13	13	0
11:34	13	13	13	13	0
11:33	13	13	13	13	0
11:32	13	13	13	13	0
11:31	13	13	13	13	0
11:30	13	13	13	13	0
11:29	13	13	13	13	0
11:28	13	13	13	13	0
11:27	13	13	13	13	0
11:26	13	13	13	13	0
11:25	13	13	13	13	0
11:24	13	13	13	13	0
11:23	13	13	13	13	0
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	0
11:19	13	13	13	13	0
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	0
11:14	13	13	13	13	0
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	0
11:07	13	13	13	13	0
11:06	13	13	13	13	0
11:05	13	13	13	13	0
11:04	13	13	13	13	0
11:03	13	13	13	13	0
11:02	13	13	13	13	0
11:01	13	13	13	13	0
11:00	13	13	13	13	0
10:59	13	13	13	13	0
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	13	13	13	0
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	0
10:46	13	13	13	13	1
10:45	12.95	12.95	12.95	12.95	0
10:44	12.95	12.95	12.95	12.95	0
10:43	12.95	12.95	12.95	12.95	1
10:42	12.95	12.95	12.95	12.95	0
10:41	12.95	12.95	12.95	12.95	0
10:40	12.95	12.95	12.95	12.95	12
10:39	12.95	12.95	12.95	12.95	0
10:38	12.95	12.95	12.95	12.95	0
10:37	12.95	12.95	12.95	12.95	0
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	0
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	0
10:30	12.95	12.95	12.95	12.95	0
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	1
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	7
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	0
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	21
10:02	13.05	13.05	13.05	13.05	0
10:01	13.05	13.05	13.05	13.05	0
10:00	13.05	13.05	13.05	13.05	0
09:59	13.05	13.05	13.05	13.05	0
09:58	13.05	13.05	13.05	13.05	0
09:57	13.05	13.05	13.05	13.05	0
09:56	13.05	13.05	13.05	13.05	0
09:55	13.05	13.05	13.05	13.05	0
09:54	13.05	13.05	13.05	13.05	0
09:53	13.05	13.05	13.05	13.05	0
09:52	13.05	13.05	13.05	13.05	0
09:51	13.05	13.05	13.05	13.05	0
09:50	13.05	13.05	13.05	13.05	0
09:49	13.05	13.05	13.05	13.05	0
09:48	13.05	13.05	13.05	13.05	0
09:47	13.05	13.05	13.05	13.05	0
09:46	13.05	13.05	13.05	13.05	0
09:45	13.05	13.05	13.05	13.05	0
09:44	13.05	13.05	13.05	13.05	0
09:43	13.05	13.05	13.05	13.05	0
09:42	13.05	13.05	13.05	13.05	0
09:41	13.05	13.05	13.05	13.05	0
09:40	13.05	13.05	13.05	13.05	1
09:39	13.05	13.05	13.05	13.05	0
09:38	13.05	13.05	13.05	13.05	0
09:37	13.05	13.05	13.05	13.05	0
09:36	13.05	13.05	13.05	13.05	0
09:35	13.05	13.05	13.05	13.05	0
09:34	13.05	13.05	13.05	13.05	0
09:33	13.05	13.05	13.05	13.05	0
09:32	13.05	13.05	13.05	13.05	0
09:31	13.05	13.05	13.05	13.05	0
09:30	13.05	13.05	13.05	13.05	0
09:29	13.05	13.05	13.05	13.05	0
09:28	13.05	13.05	13.05	13.05	0
09:27	13.05	13.05	13.05	13.05	0
09:26	13.05	13.05	13.05	13.05	0
09:25	13.05	13.05	13.05	13.05	0
09:24	13.05	13.05	13.05	13.05	0
09:23	13.05	13.05	13.05	13.05	0
09:22	13.05	13.05	13.05	13.05	0
09:21	13.05	13.05	13.05	13.05	0
09:20	13.05	13.05	13.05	13.05	0
09:19	13.05	13.05	13.05	13.05	0
09:18	13.05	13.05	13.05	13.05	0
09:17	13.05	13.05	13.05	13.05	0
09:16	13.05	13.05	13.05	13.05	0
09:15	13.05	13.05	13.05	13.05	0
09:14	13.05	13.05	13.05	13.05	0
09:13	13.05	13.05	13.05	13.05	0
09:12	13.05	13.05	13.05	13.05	0
09:11	13.05	13.05	13.05	13.05	0
09:10	13.05	13.05	13.05	13.05	0
09:09	13.05	13.05	13.05	13.05	0
09:08	13.05	13.05	13.05	13.05	0
09:07	13.05	13.05	13.05	13.05	0
09:06	13.05	13.05	13.05	13.05	0
09:05	13.05	13.05	13.05	13.05	0
09:04	13.05	13.05	13.05	13.05	0
09:03	13.05	13.05	13.05	13.05	0
09:02	13.05	13.05	13.05	13.05	0
09:01	13.05	13.05	13.05	13.05	1

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)