成交	288.50	昨收	286.50
漲跌	2.00	開盤	286.00
漲跌幅	0.70%	最高	291.00
買進	288.50	最低	286.00
賣出	290.00	單量	14
漲停價	315.00	總量	248
跌停價	258.00	昨量	291

委買價	委買量	委賣價	委賣量
288.50	7	290.00	3
288.00	15	290.50	1
287.50	8	291.00	5
287.00	16	291.50	2
286.50	7	292.00	7

時間	成交	開	高	低	量
13:30	288.5	288.5	288.5	288.5	19
13:29	289.5	289.5	289.5	289.5	0
13:28	289.5	289.5	289.5	289.5	0
13:27	289.5	289.5	289.5	289.5	0
13:26	289.5	289.5	289.5	289.5	0
13:25	289.5	289.5	289.5	289.5	0
13:24	289.5	289.5	289.5	289.5	0
13:23	289.5	289.5	289.5	289.5	0
13:22	289.5	289.5	289.5	289.5	0
13:21	289.5	289.5	289.5	289.5	1
13:20	288.5	288.5	288.5	288.5	1
13:19	288.5	288.5	288.5	288.5	0
13:18	288.5	288.5	288.5	288.5	0
13:17	288.5	288.5	288.5	288.5	0
13:16	288.5	288.5	288.5	288.5	0
13:15	288.5	288.5	288.5	288.5	0
13:14	288.5	288.5	288.5	288.5	1
13:13	289.5	289.5	289.5	289.5	6
13:12	289	289	289	289	2
13:11	288.5	288.5	288.5	288.5	1
13:10	288.5	288.5	288.5	288.5	2
13:09	288.5	288.5	288.5	288.5	0
13:08	288.5	288.5	288.5	288.5	2
13:07	289	289	289	289	0
13:06	289	289	289	289	0
13:05	289	289	289	289	0
13:04	289	289	289	289	0
13:03	289	289	289	289	0
13:02	289	289	289	289	2
13:01	289	289	289	289	0
13:00	289	289	289	289	0
12:59	289	289	289	289	0
12:58	289	289	289	289	0
12:57	289	289	289	289	0
12:56	289	289	289	289	0
12:55	289	289	289	289	0
12:54	289	289	289	289	0
12:53	289	289	289	289	0
12:52	289	289	289	289	0
12:51	289	289	289	289	0
12:50	289	289	289	289	1
12:49	289	289	289	289	0
12:48	289	289	289	289	0
12:47	289	289	289	289	0
12:46	289	289	289	289	0
12:45	289	289	289	289	0
12:44	289	289	289	289	0
12:43	289	289	289	289	4
12:42	289	289	289	289	0
12:41	289	289	289	289	0
12:40	289	289	289	289	0
12:39	289	289	289	289	1
12:38	289.5	289.5	289.5	289.5	0
12:37	289.5	289.5	289.5	289.5	0
12:36	289.5	289.5	289.5	289.5	0
12:35	289.5	289.5	289.5	289.5	0
12:34	289.5	289.5	289.5	289.5	0
12:33	289.5	289	289.5	289	4
12:32	288.5	288.5	288.5	288.5	0
12:31	288.5	288.5	288.5	288.5	0
12:30	288.5	288.5	288.5	288.5	0
12:29	288.5	288.5	288.5	288.5	0
12:28	288.5	288.5	288.5	288.5	0
12:27	288.5	288.5	288.5	288.5	0
12:26	288.5	288.5	288.5	288.5	0
12:25	288.5	288.5	288.5	288.5	0
12:24	288.5	288.5	288.5	288.5	5
12:23	288.5	288.5	288.5	288.5	0
12:22	288.5	288.5	288.5	288.5	0
12:21	288.5	288.5	288.5	288.5	0
12:20	288.5	288.5	288.5	288.5	0
12:19	288.5	288.5	288.5	288.5	0
12:18	288.5	288.5	288.5	288.5	0
12:17	288.5	288.5	288.5	288.5	0
12:16	288.5	288.5	288.5	288.5	0
12:15	288.5	288.5	288.5	288.5	0
12:14	288.5	288.5	288.5	288.5	0
12:13	288.5	288.5	288.5	288.5	0
12:12	288.5	288.5	288.5	288.5	0
12:11	288.5	288.5	288.5	288.5	0
12:10	288.5	288.5	288.5	288.5	1
12:09	288	288	288	288	0
12:08	288	288	288	288	0
12:07	288	288	288	288	0
12:06	288	288.5	288.5	288	2
12:05	288	288	288	288	0
12:04	288	288	288	288	0
12:03	288	288	288	288	0
12:02	288	288	288	288	0
12:01	288	288	288	288	0
12:00	288	288	288	288	0
11:59	288	288	288	288	0
11:58	288	288	288	288	0
11:57	288	288	288	288	0
11:56	288	288	288	288	0
11:55	288	288	288	288	0
11:54	288	288	288	288	0
11:53	288	288	288	288	0
11:52	288	288	288	288	0
11:51	288	288	288	288	0
11:50	288	288	288	288	0
11:49	288	288	288	288	0
11:48	288	288	288	288	0
11:47	288	288	288	288	0
11:46	288	288	288	288	0
11:45	288	288	288	288	0
11:44	288	288	288	288	0
11:43	288	288	288	288	0
11:42	288	288	288	288	0
11:41	288	288	288	288	0
11:40	288	289	289	288	23
11:39	287.5	287.5	287.5	287.5	0
11:38	287.5	287.5	287.5	287.5	0
11:37	287.5	287.5	287.5	287.5	0
11:36	287.5	287.5	287.5	287.5	0
11:35	287.5	287.5	287.5	287.5	18
11:34	287.5	287.5	287.5	287.5	0
11:33	287.5	287.5	287.5	287.5	0
11:32	287.5	287.5	287.5	287.5	0
11:31	287.5	287.5	287.5	287.5	0
11:30	287.5	287.5	287.5	287.5	0
11:29	287.5	287.5	287.5	287.5	0
11:28	287.5	287.5	287.5	287.5	0
11:27	287.5	287.5	287.5	287.5	0
11:26	287.5	287.5	287.5	287.5	0
11:25	287.5	287.5	287.5	287.5	1
11:24	287.5	287.5	287.5	287.5	0
11:23	287.5	287.5	287.5	287.5	0
11:22	287.5	287.5	287.5	287.5	0
11:21	287.5	287.5	287.5	287.5	0
11:20	287.5	287.5	287.5	287.5	0
11:19	287.5	287.5	287.5	287.5	0
11:18	287.5	287.5	287.5	287.5	0
11:17	287.5	287.5	287.5	287.5	1
11:16	287.5	287.5	287.5	287.5	0
11:15	287.5	287.5	287.5	287.5	0
11:14	287.5	287.5	287.5	287.5	0
11:13	287.5	287.5	287.5	287.5	0
11:12	287.5	287.5	287.5	287.5	0
11:11	287.5	287.5	287.5	287.5	0
11:10	287.5	287.5	287.5	287.5	0
11:09	287.5	287.5	287.5	287.5	0
11:08	287.5	287.5	287.5	287.5	6
11:07	287	287	287	287	0
11:06	287	287	287	287	0
11:05	287	287	287	287	0
11:04	287	287	287	287	0
11:03	287	287	287	287	0
11:02	287	287	287	287	0
11:01	287	287	287	287	0
11:00	287	287	287	287	0
10:59	287	287	287	287	0
10:58	287	287	287	287	0
10:57	287	287	287	287	0
10:56	287	287	287	287	0
10:55	287	287	287	287	0
10:54	287	287	287	287	0
10:53	287	287	287	287	0
10:52	287	287	287	287	0
10:51	287	287	287	287	0
10:50	287	287	287	287	0
10:49	287	287	287	287	0
10:48	287	287	287	287	0
10:47	287	287	287	287	0
10:46	287	287	287	287	0
10:45	287	287	287	287	0
10:44	287	287	287	287	0
10:43	287	287	287	287	0
10:42	287	287	287	287	0
10:41	287	287	287	287	0
10:40	287	287	287	287	0
10:39	287	287	287	287	0
10:38	287	287	287	287	0
10:37	287	287	287	287	0
10:36	287	287	287	287	0
10:35	287	287	287	287	27
10:34	288.5	288.5	288.5	288.5	0
10:33	288.5	288.5	288.5	288.5	0
10:32	288.5	288.5	288.5	288.5	0
10:31	288.5	288.5	288.5	288.5	0
10:30	288.5	288.5	288.5	288.5	7
10:29	289	289	289	289	0
10:28	289	289	289	289	0
10:27	289	289	289	289	0
10:26	289	289	289	289	0
10:25	289	289	289	289	0
10:24	289	289	289	289	0
10:23	289	289	289	289	0
10:22	289	289	289	289	0
10:21	289	289	289	289	0
10:20	289	289	289	289	0
10:19	289	289	289	289	0
10:18	289	289	289	289	0
10:17	289	289	289	289	0
10:16	289	289	289	289	0
10:15	289	289	289	289	0
10:14	289	289	289	289	0
10:13	289	289	289	289	0
10:12	289	289	289	289	0
10:11	289	289	289	289	0
10:10	289	289	289	289	19
10:09	290	290	290	290	0
10:08	290	290	290	290	0
10:07	290	290	290	290	0
10:06	290	290	290	290	0
10:05	290	290	290	290	0
10:04	290	290	290	290	0
10:03	290	290	290	290	0
10:02	290	290	290	290	0
10:01	290	290	290	290	0
10:00	290	290	290	290	0
09:59	290	290	290	290	0
09:58	290	290	290	290	0
09:57	290	290	290	290	0
09:56	290	290	290	290	0
09:55	290	290	290	290	0
09:54	290	290	290	290	0
09:53	290	290	290	290	0
09:52	290	290	290	290	0
09:51	290	290	290	290	0
09:50	290	290	290	290	0
09:49	290	290	290	290	0
09:48	290	290	290	290	0
09:47	290	290	290	290	0
09:46	290	290	290	290	0
09:45	290	290	290	290	0
09:44	290	290	290	290	13
09:43	290.5	290.5	290.5	290.5	0
09:42	290.5	290.5	290.5	290.5	0
09:41	290.5	290.5	290.5	290.5	0
09:40	290.5	290.5	290.5	290.5	0
09:39	290.5	290.5	290.5	290.5	0
09:38	290.5	290.5	290.5	290.5	0
09:37	290.5	290.5	290.5	290.5	0
09:36	290.5	290.5	290.5	290.5	0
09:35	290.5	290.5	290.5	290.5	0
09:34	290.5	290.5	290.5	290.5	5
09:33	290.5	290.5	290.5	290.5	0
09:32	290.5	290.5	290.5	290.5	7
09:31	290.5	290.5	290.5	290.5	0
09:30	290.5	290.5	290.5	290.5	16
09:29	289	289	289	289	0
09:28	289	288.5	289	288.5	6
09:27	288	288	288	288	1
09:26	288.5	288.5	288.5	288.5	0
09:25	288.5	288	288.5	288	4
09:24	288.5	288.5	288.5	288.5	0
09:23	288.5	289	289	288.5	4
09:22	290	290	290	290	1
09:21	288.5	288.5	288.5	288.5	0
09:20	288.5	289.5	289.5	288.5	4
09:19	290.5	290.5	290.5	290.5	0
09:18	290.5	289.5	291	289.5	16
09:17	289	289	289	289	3
09:16	289	289	289	289	0
09:15	289	289	289	289	2
09:14	289	289	289	289	0
09:13	289	289	289	289	1
09:12	289.5	289.5	289.5	289.5	1
09:11	289.5	289.5	289.5	289.5	0
09:10	289.5	289.5	289.5	289.5	1
09:09	288.5	288.5	288.5	288.5	1
09:08	289.5	289.5	289.5	289.5	0
09:07	289.5	289.5	289.5	289.5	0
09:06	289.5	289.5	289.5	289.5	1
09:05	289.5	289.5	289.5	289.5	0
09:04	289.5	289.5	289.5	289.5	3
09:03	288	288	288	288	0
09:02	288	288	288	288	0
09:01	288	286	290.5	286	12

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)