成交	63.50	昨收	66.60
漲跌	-3.10	開盤	66.00
漲跌幅	-4.65%	最高	66.60
買進	63.50	最低	63.50
賣出	63.70	單量	45
漲停價	73.20	總量	272
跌停價	60.00	昨量	348

委買價	委買量	委賣價	委賣量
63.50	4	63.70	1
63.40	2	63.80	2
63.30	2	64.00	1
63.20	1	64.10	2
63.10	1	64.30	1

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	6
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.2	63.4	63	11
13:24	63.1	63.5	63.5	63.1	10
13:23	63.6	63.6	63.6	63.6	1
13:22	63.1	63.1	63.1	63.1	0
13:21	63.1	63.3	63.3	63.1	5
13:20	63.1	63.6	63.6	63.1	7
13:19	63.8	63.8	63.8	63.8	3
13:18	63.9	63.9	63.9	63.9	1
13:17	63.9	63.9	63.9	63.9	1
13:16	64	64	64	64	0
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	1
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	1
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	2
13:05	64.1	64.1	64.1	64.1	1
13:04	64.1	64.1	64.1	64.1	2
13:03	64.2	64.2	64.2	64.2	1
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	1
13:00	64.3	64.3	64.3	64.3	0
12:59	64.3	64.3	64.3	64.3	0
12:58	64.3	64.3	64.3	64.3	1
12:57	64.3	64.3	64.3	64.3	0
12:56	64.3	64.3	64.3	64.3	0
12:55	64.3	64.3	64.3	64.3	2
12:54	64.3	64.3	64.3	64.3	0
12:53	64.3	64.3	64.3	64.3	1
12:52	64.4	64.4	64.4	64.4	0
12:51	64.4	64.4	64.4	64.4	0
12:50	64.4	64.4	64.4	64.4	0
12:49	64.4	64.4	64.4	64.4	3
12:48	64.4	64.4	64.4	64.4	0
12:47	64.4	64.5	64.5	64.4	3
12:46	64.4	64.4	64.4	64.4	0
12:45	64.4	64.4	64.4	64.4	0
12:44	64.4	64.4	64.4	64.4	0
12:43	64.4	64.4	64.4	64.4	0
12:42	64.4	64.4	64.4	64.4	0
12:41	64.4	64.4	64.4	64.4	0
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.4	64.4	64.4	0
12:36	64.4	64.6	64.6	64.4	7
12:35	64.8	64.8	64.8	64.8	0
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	0
12:32	64.8	64.8	64.8	64.8	0
12:31	64.8	64.8	64.8	64.8	0
12:30	64.8	64.8	64.8	64.8	0
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.8	64.8	64.8	0
12:27	64.8	64.8	64.8	64.8	0
12:26	64.8	64.8	64.8	64.8	0
12:25	64.8	64.8	64.8	64.8	0
12:24	64.8	64.8	64.8	64.8	0
12:23	64.8	64.8	64.8	64.8	0
12:22	64.8	64.7	64.8	64.5	4
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	64.9	65	64.9	2
12:17	65	65	65	65	0
12:16	65	64.8	65	64.8	5
12:15	64.3	64.7	64.7	64.3	10
12:14	64.7	64.8	64.8	64.6	12
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	5
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65.1	65.1	65.1	0
12:08	65.1	65.1	65.1	65.1	1
12:07	65	65	65	65	1
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	4
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	2
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	0
11:53	64.7	64.7	64.7	64.7	0
11:52	64.7	64.7	64.7	64.7	0
11:51	64.7	64.7	64.7	64.7	0
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	2
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	1
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	1
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	5
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.7	64.7	64.7	4
11:28	64.8	64.8	64.8	64.8	0
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	1
11:23	65	65	65	65	0
11:22	65	65	65	65	5
11:21	64.7	64.7	64.7	64.7	0
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	1
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	1
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.6	64.6	64.5	7
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	1
11:07	64.8	64.8	64.8	64.7	3
11:06	64.9	64.9	64.9	64.9	1
11:05	65	65	65	65	6
11:04	65.1	65.2	65.2	65.1	3
11:03	65.3	65.3	65.3	65.3	1
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	1
10:56	65.4	65.4	65.4	65.4	0
10:55	65.4	65.4	65.4	65.4	1
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.4	65.4	65.3	8
10:51	65.4	65.4	65.4	65.4	1
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	2
10:47	65.5	65.5	65.5	65.5	1
10:46	65.5	65.6	65.6	65.5	5
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	0
10:43	65.7	65.7	65.7	65.7	0
10:42	65.7	65.7	65.7	65.7	2
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	0
10:29	66	66	66	66	0
10:28	66	66	66	66	0
10:27	66	66	66	66	0
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	66	0
10:19	66	66	66	66	0
10:18	66	66	66	66	0
10:17	66	66	66	66	0
10:16	66	66	66	66	1
10:15	65.7	65.7	65.7	65.7	1
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	1
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.6	66.1	65.6	5
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.6	65.6	65.6	0
10:07	65.6	65.9	65.9	65.6	10
10:06	66	66	66	66	5
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	1
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	3
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	1
09:56	66	66	66	66	1
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	2
09:50	66	66	66	66	1
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	1
09:43	66	66	66	66	2
09:42	66.1	66.1	66.1	66.1	2
09:41	66.6	66.6	66.6	66.6	0
09:40	66.6	66.6	66.6	66.6	0
09:39	66.6	66.6	66.6	66.6	0
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.6	66.6	66.6	0
09:36	66.6	66.6	66.6	66.6	0
09:35	66.6	66.6	66.6	66.6	1
09:34	66.6	66.6	66.6	66.6	1
09:33	66.6	66.6	66.6	66.6	3
09:32	66.5	66.5	66.5	66.5	1
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	0
09:29	66.1	66.1	66.1	66.1	0
09:28	66.1	66.1	66.1	66.1	0
09:27	66.1	66.1	66.1	66.1	1
09:26	66.1	66.1	66.1	66.1	0
09:25	66.1	66.1	66.1	66.1	0
09:24	66.1	66.1	66.1	66.1	1
09:23	66.1	66.1	66.1	66.1	1
09:22	65.7	65.7	65.7	65.7	0
09:21	65.7	65.7	65.7	65.7	0
09:20	65.7	65.7	65.7	65.7	0
09:19	65.7	65.7	65.7	65.7	0
09:18	65.7	65.7	65.7	65.7	0
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	0
09:15	65.7	65.7	65.7	65.7	0
09:14	65.7	65.7	65.7	65.7	0
09:13	65.7	65.5	65.8	65.5	10
09:12	65.4	65.3	65.4	65.3	2
09:11	65.3	65.8	65.8	65.3	7
09:10	65.6	65.8	65.8	65.6	5
09:09	65.8	65.8	65.8	65.8	0
09:08	65.8	65.8	65.8	65.8	1
09:07	65.7	65.7	65.7	65.7	0
09:06	65.7	65.7	65.7	65.7	1
09:05	65.8	66	66	65.8	6
09:04	66.5	66.5	66.5	66.5	1
09:03	66.2	66.2	66.2	66.2	0
09:02	66.2	66	66.2	66	8
09:01	65.9	66	66	65.9	4

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)