成交	105.00	昨收	110.00
漲跌	-5.00	開盤	112.00
漲跌幅	-4.55%	最高	114.00
買進	105.00	最低	105.00
賣出	105.50	單量	96
漲停價	121.00	總量	1283
跌停價	99.00	昨量	2756

委買價	委買量	委賣價	委賣量
105.00	34	105.50	1
104.50	37	106.00	14
104.00	216	106.50	1
103.50	186	107.00	6
103.00	48	107.50	8

時間	成交	開	高	低	量
13:30	105	105	105	105	90
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	6
13:24	105.5	105.5	105.5	105.5	10
13:23	106	106	106	106	0
13:22	106	106	106	106	5
13:21	106	106	106	106	9
13:20	106	106	106	106	3
13:19	106	106	106	106	2
13:18	106	106	106	106	4
13:17	106	106	106	106	0
13:16	106	106	106	106	44
13:15	106	106	106	106	0
13:14	106	106	106	106	4
13:13	106	106	106	106	2
13:12	106.5	106	106.5	106	5
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	107	107	106.5	8
13:09	106.5	106.5	106.5	106.5	5
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	1
13:06	106	106	106	106	1
13:05	106	106.5	106.5	106	6
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	106.5	106.5	0
13:01	106.5	106.5	106.5	106.5	2
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	0
12:57	106.5	106.5	106.5	106.5	1
12:56	106.5	106.5	106.5	106.5	1
12:55	106	106	106	106	1
12:54	106	106	106	106	1
12:53	106.5	106.5	106.5	106.5	4
12:52	107	107	107	107	0
12:51	107	107	107	107	0
12:50	107	107	107	107	1
12:49	107	107	107	107	1
12:48	107.5	107.5	107.5	107.5	1
12:47	107.5	107.5	107.5	107.5	1
12:46	107	107	107	107	2
12:45	107	107	107	107	0
12:44	107	107	107	107	0
12:43	107	107	107	107	0
12:42	107	107	107	107	0
12:41	107	107	107	107	0
12:40	107	107	107	107	0
12:39	107	107	107	107	0
12:38	107	107	107	107	1
12:37	107	107	107	107	2
12:36	107	107	107	107	0
12:35	107	107	107	107	2
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	4
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	0
12:25	106.5	106.5	106.5	106.5	1
12:24	106.5	106.5	106.5	106.5	1
12:23	107	107	107	107	0
12:22	107	107	107	107	11
12:21	107.5	107.5	107.5	107.5	0
12:20	107.5	107.5	107.5	107.5	0
12:19	107.5	107.5	107.5	107.5	0
12:18	107.5	107.5	107.5	107.5	0
12:17	107.5	107.5	107.5	107.5	0
12:16	107.5	107.5	107.5	107.5	0
12:15	107.5	107.5	107.5	107.5	1
12:14	107.5	107.5	107.5	107.5	0
12:13	107.5	107.5	107.5	107.5	0
12:12	107.5	107.5	107.5	107.5	0
12:11	107.5	107.5	107.5	107.5	0
12:10	107.5	107.5	107.5	107.5	0
12:09	107.5	107.5	107.5	107.5	0
12:08	107.5	107.5	107.5	107.5	2
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	4
12:04	107	107	107	107	0
12:03	107	107	107	107	0
12:02	107	107	107	107	0
12:01	107	107.5	107.5	107	2
12:00	107.5	107.5	107.5	107.5	0
11:59	107.5	107.5	107.5	107.5	0
11:58	107.5	107.5	107.5	107.5	2
11:57	107.5	107.5	107.5	107.5	1
11:56	108	108	108	108	1
11:55	107.5	107.5	107.5	107.5	2
11:54	107	107	107	107	13
11:53	107.5	107	107.5	107	8
11:52	106	106	106	106	0
11:51	106	106	106	106	9
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	5
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	2
11:45	105.5	105.5	105.5	105.5	3
11:44	105.5	105.5	105.5	105.5	8
11:43	105.5	105	105.5	105	5
11:42	105.5	105.5	105.5	105.5	22
11:41	105.5	105.5	105.5	105.5	1
11:40	106	106	106	106	2
11:39	106	106	106	106	1
11:38	106	105.5	106	105.5	42
11:37	105.5	106	106	105.5	132
11:36	106	106	106	106	0
11:35	106	106	106	106	3
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	5
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	1
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	2
11:17	106.5	106.5	106.5	106.5	1
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	12
11:12	107	107	107	107	0
11:11	107	107	107	107	0
11:10	107	107	107	107	0
11:09	107	107	107	107	0
11:08	107	107	107	107	0
11:07	107	107	107	107	0
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	0
11:03	107	107	107	107	0
11:02	107	107.5	107.5	107	7
11:01	108	108	108	108	3
11:00	108	108	108	108	4
10:59	108	107.5	108	107.5	2
10:58	107.5	107.5	107.5	107.5	0
10:57	107.5	107.5	107.5	107.5	1
10:56	107	107	107	107	0
10:55	107	107	107	107	2
10:54	106.5	107	107	106.5	5
10:53	107	107	107	107	0
10:52	107	107	107	107	0
10:51	107	107	107	107	0
10:50	107	107	107	107	0
10:49	107	107	107	107	0
10:48	107	107	107	107	0
10:47	107	107	107	107	0
10:46	107	107	107	107	2
10:45	106.5	106.5	106.5	106.5	6
10:44	107	107	107	107	6
10:43	107	107	107	107	0
10:42	107	107	107	107	0
10:41	107	107	107	107	4
10:40	107	107	107	107	0
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107	107	107	0
10:35	107	107	107	107	1
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	10
10:32	107.5	107.5	107.5	107.5	0
10:31	107.5	107.5	107.5	107.5	0
10:30	107.5	107.5	107.5	107.5	0
10:29	107.5	107.5	107.5	107.5	0
10:28	107.5	107.5	107.5	107.5	1
10:27	107.5	107.5	107.5	107.5	0
10:26	107.5	107.5	107.5	107.5	0
10:25	107.5	107.5	107.5	107.5	0
10:24	107.5	107	107.5	107	18
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	2
10:20	106	106	106	106	0
10:19	106	106	106	106	3
10:18	106	106.5	106.5	106	9
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	19
10:15	107	107	107	107	0
10:14	107	107	107	107	0
10:13	107	107	107	107	0
10:12	107	107	107	107	1
10:11	107	107	107	107	0
10:10	107	107	107	107	17
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	3
10:06	107	107	107	107	5
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	10
10:00	107.5	107.5	107.5	107.5	0
09:59	107.5	107.5	107.5	107.5	0
09:58	107.5	107.5	107.5	107.5	0
09:57	107.5	107.5	107.5	107.5	0
09:56	107.5	107.5	107.5	107.5	20
09:55	107.5	107.5	107.5	107.5	3
09:54	107	107	107	107	5
09:53	107	107	107	107	7
09:52	107	107	107	107	0
09:51	107	107.5	107.5	107	17
09:50	107.5	107	107.5	107	11
09:49	107	107.5	107.5	107	57
09:48	107.5	107.5	107.5	107.5	5
09:47	108	108	108	108	2
09:46	107.5	107.5	107.5	107.5	6
09:45	107.5	107.5	107.5	107.5	10
09:44	107.5	108	108	107.5	4
09:43	108	108	108	108	2
09:42	108	108	108	108	4
09:41	108	108	108	108	0
09:40	108	108	108	108	25
09:39	108.5	108.5	108.5	108.5	18
09:38	109	109	109	109	0
09:37	109	109	109	109	0
09:36	109	109	109	109	0
09:35	109	109	109	109	0
09:34	109	109	109	109	0
09:33	109	109	109	109	0
09:32	109	109	109	109	2
09:31	109	109	109	109	6
09:30	109	109.5	109.5	109	9
09:29	109.5	109.5	109.5	109.5	7
09:28	109	109	109	109	0
09:27	109	109	109	109	5
09:26	108.5	109	109	108.5	8
09:25	108	108	108	108	0
09:24	108	108	108	108	0
09:23	108	108	108	108	0
09:22	108	108	108	108	0
09:21	108	108.5	108.5	108	29
09:20	109	108.5	109	108.5	12
09:19	108.5	109	109	108.5	18
09:18	109	109.5	109.5	109	14
09:17	109	109	109	109	32
09:16	109	110.5	110.5	109	59
09:15	111	111	111	111	9
09:14	111.5	111.5	111.5	111.5	3
09:13	111.5	111	111.5	111	7
09:12	111.5	111.5	111.5	111.5	8
09:11	111.5	111.5	111.5	111.5	11
09:10	112	112	112	112	0
09:09	112	111.5	112	111.5	5
09:08	111.5	112	112	111.5	18
09:07	112	112	112	112	6
09:06	112	113.5	113.5	112	9
09:05	113.5	113.5	114	113.5	27
09:04	113.5	114	114	113.5	17
09:03	112.5	112.5	112.5	112.5	26
09:02	112.5	112	112.5	112	9
09:01	112.5	112	113.5	111.5	56

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)