成交	83.80	昨收	83.80
漲跌	0.00	開盤	83.90
漲跌幅	0.00%	最高	84.40
買進	83.80	最低	83.20
賣出	84.10	單量	1
漲停價	92.10	總量	119
跌停價	75.50	昨量	253

委買價	委買量	委賣價	委賣量
83.80	1	84.10	2
83.70	2	84.20	2
83.60	5	84.40	7
83.50	2	84.50	5
83.40	2	84.60	1

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	1
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.7	83.7	83.7	0
13:24	83.7	83.7	83.7	83.7	6
13:23	84.2	84.2	84.2	84.2	0
13:22	84.2	84.2	84.2	84.2	0
13:21	84.2	84.2	84.2	84.2	0
13:20	84.2	84.2	84.2	84.2	0
13:19	84.2	84.2	84.2	84.2	0
13:18	84.2	84.2	84.2	84.2	0
13:17	84.2	84.2	84.2	84.2	0
13:16	84.2	84.2	84.2	84.2	0
13:15	84.2	84.2	84.2	84.2	0
13:14	84.2	84.2	84.2	84.2	0
13:13	84.2	84.2	84.2	84.2	0
13:12	84.2	84.2	84.2	84.2	0
13:11	84.2	84.2	84.2	84.2	0
13:10	84.2	84.2	84.2	84.2	0
13:09	84.2	84.2	84.2	84.2	0
13:08	84.2	84.2	84.2	84.2	0
13:07	84.2	84.2	84.2	84.2	0
13:06	84.2	84.2	84.2	84.2	0
13:05	84.2	84.2	84.2	84.2	0
13:04	84.2	84.2	84.2	84.2	0
13:03	84.2	84.2	84.2	84.2	0
13:02	84.2	84.2	84.2	84.2	0
13:01	84.2	84.2	84.2	84.2	0
13:00	84.2	84.2	84.2	84.2	0
12:59	84.2	84.2	84.2	84.2	0
12:58	84.2	84.2	84.2	84.2	0
12:57	84.2	84.2	84.2	84.2	0
12:56	84.2	84.2	84.2	84.2	0
12:55	84.2	84.2	84.2	84.2	0
12:54	84.2	84.2	84.2	84.2	0
12:53	84.2	84.2	84.2	84.2	0
12:52	84.2	84.2	84.2	84.2	5
12:51	84.2	84.2	84.2	84.2	3
12:50	84.2	84.2	84.2	84.2	0
12:49	84.2	84.2	84.2	84.2	0
12:48	84.2	84.2	84.2	84.2	4
12:47	84.1	84.1	84.1	84.1	0
12:46	84.1	83.9	84.1	83.9	2
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	1
12:43	83.8	83.8	83.8	83.8	1
12:42	83.7	83.7	83.7	83.7	1
12:41	83.9	83.9	83.9	83.9	0
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.9	83.9	83.9	0
12:38	83.9	83.9	83.9	83.9	0
12:37	83.9	83.9	83.9	83.9	0
12:36	83.9	83.9	83.9	83.9	0
12:35	83.9	83.9	83.9	83.9	0
12:34	83.9	83.9	83.9	83.9	0
12:33	83.9	83.9	83.9	83.9	0
12:32	83.9	83.9	83.9	83.9	0
12:31	83.9	83.9	83.9	83.9	0
12:30	83.9	83.9	83.9	83.9	1
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.8	83.8	83.8	0
12:27	83.8	83.8	83.8	83.8	0
12:26	83.8	83.8	83.8	83.8	0
12:25	83.8	83.8	83.8	83.8	0
12:24	83.8	83.8	83.8	83.8	0
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	0
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	0
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.9	83.9	83.8	9
12:13	84	84	84	84	0
12:12	84	84	84	84	0
12:11	84	84	84	84	0
12:10	84	84	84	84	0
12:09	84	84	84	84	5
12:08	84	84	84	84	0
12:07	84	84	84	84	5
12:06	83.9	83.9	83.9	83.9	8
12:05	83.9	83.9	83.9	83.9	0
12:04	83.9	83.9	83.9	83.9	0
12:03	83.9	83.9	83.9	83.9	0
12:02	83.9	83.9	83.9	83.9	0
12:01	83.9	83.9	83.9	83.9	0
12:00	83.9	83.9	83.9	83.9	0
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	0
11:57	83.9	83.9	83.9	83.9	0
11:56	83.9	83.9	83.9	83.9	0
11:55	83.9	83.9	83.9	83.9	0
11:54	83.9	83.9	83.9	83.9	0
11:53	83.9	83.9	83.9	83.9	0
11:52	83.9	83.9	83.9	83.9	9
11:51	83.9	83.9	83.9	83.9	0
11:50	83.9	83.9	83.9	83.9	1
11:49	84	84	84	84	0
11:48	84	84	84	84	0
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	0
11:43	84	84	84	84	1
11:42	84.1	84.1	84.1	84.1	4
11:41	84.1	84.1	84.1	84.1	0
11:40	84.1	84.1	84.1	84.1	0
11:39	84.1	84.1	84.1	84.1	0
11:38	84.1	84.1	84.1	84.1	0
11:37	84.1	84.1	84.1	84.1	0
11:36	84.1	84.1	84.1	84.1	0
11:35	84.1	84.1	84.1	84.1	0
11:34	84.1	84.1	84.1	84.1	0
11:33	84.1	84.1	84.1	84.1	0
11:32	84.1	84.1	84.1	84.1	0
11:31	84.1	84.1	84.1	84.1	0
11:30	84.1	84.1	84.1	84.1	0
11:29	84.1	84.1	84.1	84.1	0
11:28	84.1	84.1	84.1	84.1	0
11:27	84.1	84.1	84.1	84.1	6
11:26	84.1	84.1	84.1	84.1	0
11:25	84.1	84.1	84.1	84.1	0
11:24	84.1	84.1	84.1	84.1	0
11:23	84.1	84.1	84.1	84.1	0
11:22	84.1	84.1	84.1	84.1	0
11:21	84.1	84.1	84.1	84.1	0
11:20	84.1	84.1	84.1	84.1	0
11:19	84.1	84.1	84.1	84.1	0
11:18	84.1	84.1	84.1	84.1	0
11:17	84.1	84.1	84.1	84.1	0
11:16	84.1	84.1	84.1	84.1	0
11:15	84.1	84.1	84.1	84.1	0
11:14	84.1	84.1	84.1	84.1	0
11:13	84.1	84.1	84.1	84.1	0
11:12	84.1	84.1	84.1	84.1	0
11:11	84.1	84.1	84.1	84.1	1
11:10	84.2	84.2	84.2	84.2	0
11:09	84.2	84.2	84.2	84.2	0
11:08	84.2	84.2	84.2	84.2	0
11:07	84.2	84.2	84.2	84.2	0
11:06	84.2	84.2	84.2	84.2	0
11:05	84.2	84.2	84.2	84.2	0
11:04	84.2	84.2	84.2	84.2	0
11:03	84.2	84.2	84.2	84.2	0
11:02	84.2	84.2	84.2	84.2	0
11:01	84.2	84.2	84.2	84.2	0
11:00	84.2	84.2	84.2	84.2	0
10:59	84.2	84.2	84.2	84.2	0
10:58	84.2	84.2	84.2	84.2	0
10:57	84.2	84.2	84.2	84.2	0
10:56	84.2	84.2	84.2	84.2	0
10:55	84.2	84.2	84.2	84.2	0
10:54	84.2	84.2	84.2	84.2	0
10:53	84.2	84.2	84.2	84.2	0
10:52	84.2	84.2	84.2	84.2	0
10:51	84.2	84.2	84.2	84.2	0
10:50	84.2	84.2	84.2	84.2	0
10:49	84.2	84.2	84.2	84.2	0
10:48	84.2	84.2	84.2	84.2	0
10:47	84.2	84.2	84.2	84.2	7
10:46	84.2	84.2	84.2	84.2	0
10:45	84.2	84.2	84.2	84.2	0
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	0
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	0
10:39	84.2	84.2	84.2	84.2	0
10:38	84.2	84.2	84.2	84.2	0
10:37	84.2	84.2	84.2	84.2	0
10:36	84.2	84.2	84.2	84.2	2
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.2	84.2	84.2	11
10:33	83.8	83.8	83.8	83.8	0
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.8	83.8	83.8	0
10:28	83.8	83.8	83.8	83.8	0
10:27	83.8	83.8	83.8	83.8	0
10:26	83.8	83.8	83.8	83.8	0
10:25	83.8	83.8	83.8	83.8	0
10:24	83.8	83.8	83.8	83.8	0
10:23	83.8	83.8	83.8	83.8	0
10:22	83.8	83.8	83.8	83.8	0
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	0
10:11	83.8	83.8	83.8	83.8	0
10:10	83.8	83.8	83.8	83.8	0
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.8	83.8	83.8	0
10:04	83.8	83.8	83.8	83.8	0
10:03	83.8	83.8	83.8	83.8	0
10:02	83.8	83.8	83.8	83.8	0
10:01	83.8	83.8	83.8	83.8	0
10:00	83.8	83.8	83.8	83.8	0
09:59	83.8	83.8	83.8	83.8	0
09:58	83.8	83.8	83.8	83.8	0
09:57	83.8	83.8	83.8	83.8	0
09:56	83.8	83.8	83.8	83.8	0
09:55	83.8	83.8	83.8	83.8	0
09:54	83.8	83.8	83.8	83.8	5
09:53	83.2	83.2	83.2	83.2	0
09:52	83.2	83.2	83.2	83.2	0
09:51	83.2	83.2	83.2	83.2	0
09:50	83.2	83.2	83.2	83.2	0
09:49	83.2	83.2	83.2	83.2	0
09:48	83.2	83.2	83.2	83.2	0
09:47	83.2	83.2	83.2	83.2	0
09:46	83.2	83.2	83.2	83.2	0
09:45	83.2	83.2	83.2	83.2	0
09:44	83.2	83.2	83.2	83.2	0
09:43	83.2	83.2	83.2	83.2	0
09:42	83.2	83.2	83.2	83.2	0
09:41	83.2	83.2	83.2	83.2	0
09:40	83.2	83.2	83.2	83.2	0
09:39	83.2	83.2	83.2	83.2	0
09:38	83.2	83.2	83.2	83.2	0
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	83.2	83.2	83.2	0
09:32	83.2	83.2	83.2	83.2	0
09:31	83.2	83.2	83.2	83.2	0
09:30	83.2	83.2	83.2	83.2	5
09:29	83.4	83.4	83.4	83.4	0
09:28	83.4	83.4	83.4	83.4	0
09:27	83.4	83.4	83.4	83.4	6
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	0
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.3	83.3	83.3	0
09:22	83.3	83.3	83.3	83.3	0
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.3	83.3	83.3	0
09:19	83.3	83.3	83.3	83.3	0
09:18	83.3	83.3	83.3	83.3	0
09:17	83.3	83.3	83.3	83.3	3
09:16	83.8	83.8	83.8	83.8	0
09:15	83.8	83.8	83.8	83.8	0
09:14	83.8	83.8	83.8	83.8	0
09:13	83.8	83.8	83.8	83.8	0
09:12	83.8	83.8	83.8	83.8	0
09:11	83.8	83.8	83.8	83.8	0
09:10	83.8	83.8	83.8	83.8	0
09:09	83.8	83.8	83.8	83.8	0
09:08	83.8	83.8	83.8	83.8	0
09:07	83.8	83.8	83.8	83.8	0
09:06	83.8	83.8	83.8	83.8	0
09:05	83.8	83.8	83.8	83.8	0
09:04	83.8	83.8	83.8	83.8	0
09:03	83.8	83.8	83.8	83.8	6
09:02	83.8	83.8	83.8	83.8	0
09:01	83.8	83.8	83.8	83.8	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)