成交	2660.00	昨收	2630.00
漲跌	30.00	開盤	2635.00
漲跌幅	1.14%	最高	2770.00
買進	2660.00	最低	2565.00
賣出	2665.00	單量	2
漲停價	2890.00	總量	1076
跌停價	2370.00	昨量	1181

委買價	委買量	委賣價	委賣量
2660.00	1	2665.00	1
2655.00	2	2670.00	5
2650.00	7	2675.00	1
2645.00	7	2680.00	4
2640.00	7	2685.00	4

時間	成交	開	高	低	量
13:30	2660	2660	2660	2660	74
13:29	2690	2690	2690	2690	0
13:28	2690	2690	2690	2690	0
13:27	2690	2690	2690	2690	0
13:26	2690	2690	2690	2690	0
13:25	2690	2690	2690	2690	0
13:24	2690	2690	2690	2690	0
13:23	2690	2690	2690	2690	0
13:22	2690	2690	2690	2690	14
13:21	2695	2695	2695	2695	0
13:20	2695	2695	2695	2695	0
13:19	2695	2695	2695	2695	0
13:18	2695	2695	2695	2695	0
13:17	2695	2695	2695	2695	4
13:16	2690	2690	2690	2690	0
13:15	2690	2690	2690	2690	0
13:14	2690	2690	2690	2690	0
13:13	2690	2690	2690	2690	0
13:12	2690	2690	2690	2690	0
13:11	2690	2690	2690	2690	0
13:10	2690	2690	2690	2690	0
13:09	2690	2690	2690	2690	0
13:08	2690	2690	2690	2690	0
13:07	2690	2690	2690	2690	2
13:06	2690	2690	2690	2690	14
13:05	2710	2710	2710	2710	19
13:04	2705	2705	2705	2705	0
13:03	2705	2705	2705	2705	0
13:02	2705	2705	2705	2705	0
13:01	2705	2705	2705	2705	0
13:00	2705	2705	2705	2705	0
12:59	2705	2705	2705	2705	0
12:58	2705	2705	2705	2705	0
12:57	2705	2705	2705	2705	0
12:56	2705	2705	2705	2705	0
12:55	2705	2705	2705	2705	1
12:54	2705	2705	2705	2705	1
12:53	2710	2710	2710	2710	0
12:52	2710	2710	2710	2710	0
12:51	2710	2710	2710	2710	0
12:50	2710	2710	2710	2710	7
12:49	2705	2705	2705	2705	4
12:48	2700	2700	2700	2700	0
12:47	2700	2700	2700	2700	4
12:46	2695	2695	2695	2695	0
12:45	2695	2695	2695	2695	0
12:44	2695	2695	2695	2695	0
12:43	2695	2695	2695	2695	0
12:42	2695	2695	2695	2695	0
12:41	2695	2695	2695	2695	0
12:40	2695	2695	2695	2695	6
12:39	2705	2705	2705	2705	0
12:38	2705	2705	2705	2705	0
12:37	2705	2705	2705	2705	1
12:36	2705	2705	2705	2705	2
12:35	2710	2710	2710	2710	0
12:34	2710	2710	2710	2710	1
12:33	2710	2710	2710	2710	4
12:32	2705	2705	2705	2705	0
12:31	2705	2705	2705	2705	0
12:30	2705	2705	2705	2705	8
12:29	2710	2710	2710	2710	0
12:28	2710	2710	2710	2710	0
12:27	2710	2710	2710	2710	1
12:26	2710	2710	2710	2710	0
12:25	2710	2710	2710	2710	4
12:24	2705	2705	2705	2705	3
12:23	2705	2705	2705	2705	0
12:22	2705	2705	2705	2705	1
12:21	2705	2705	2705	2705	0
12:20	2705	2705	2705	2705	1
12:19	2705	2705	2705	2705	0
12:18	2705	2705	2705	2705	2
12:17	2700	2700	2700	2700	0
12:16	2700	2700	2700	2700	0
12:15	2700	2700	2700	2700	1
12:14	2695	2695	2695	2695	0
12:13	2695	2695	2695	2695	1
12:12	2700	2700	2700	2700	2
12:11	2705	2705	2705	2705	0
12:10	2705	2705	2705	2705	1
12:09	2705	2705	2705	2705	1
12:08	2700	2700	2700	2700	6
12:07	2695	2695	2695	2695	0
12:06	2695	2695	2695	2695	0
12:05	2695	2695	2695	2695	1
12:04	2700	2700	2700	2700	5
12:03	2700	2700	2700	2700	0
12:02	2700	2700	2700	2700	2
12:01	2700	2700	2700	2700	0
12:00	2700	2700	2700	2700	1
11:59	2700	2700	2700	2700	16
11:58	2705	2705	2705	2705	0
11:57	2705	2705	2705	2705	0
11:56	2705	2705	2705	2705	0
11:55	2705	2705	2705	2705	0
11:54	2705	2705	2705	2705	0
11:53	2705	2705	2705	2705	0
11:52	2705	2705	2705	2705	0
11:51	2705	2705	2705	2705	0
11:50	2705	2705	2705	2705	0
11:49	2705	2705	2705	2705	0
11:48	2705	2705	2705	2705	0
11:47	2705	2705	2705	2705	1
11:46	2705	2705	2705	2705	0
11:45	2705	2705	2705	2705	0
11:44	2705	2705	2705	2705	0
11:43	2705	2705	2705	2705	0
11:42	2705	2705	2705	2705	7
11:41	2695	2695	2695	2695	0
11:40	2695	2695	2695	2695	0
11:39	2695	2695	2695	2695	0
11:38	2695	2695	2695	2695	0
11:37	2695	2705	2705	2695	12
11:36	2710	2710	2710	2710	0
11:35	2710	2710	2710	2710	0
11:34	2710	2710	2710	2710	0
11:33	2710	2710	2710	2710	5
11:32	2710	2710	2710	2710	0
11:31	2710	2710	2710	2710	0
11:30	2710	2710	2710	2710	7
11:29	2725	2725	2725	2725	0
11:28	2725	2725	2725	2725	0
11:27	2725	2725	2725	2725	0
11:26	2725	2740	2740	2725	3
11:25	2725	2725	2725	2725	0
11:24	2725	2725	2725	2725	0
11:23	2725	2725	2725	2725	0
11:22	2725	2725	2725	2725	0
11:21	2725	2725	2725	2725	1
11:20	2715	2715	2715	2715	1
11:19	2725	2725	2725	2725	5
11:18	2725	2725	2725	2725	0
11:17	2725	2725	2725	2725	0
11:16	2725	2725	2725	2725	5
11:15	2710	2710	2710	2710	0
11:14	2710	2710	2710	2710	0
11:13	2710	2710	2710	2710	0
11:12	2710	2710	2710	2710	15
11:11	2720	2720	2720	2720	0
11:10	2720	2720	2720	2720	4
11:09	2725	2725	2725	2725	0
11:08	2725	2725	2725	2725	3
11:07	2725	2725	2725	2725	5
11:06	2735	2735	2735	2735	0
11:05	2735	2735	2735	2735	4
11:04	2735	2735	2735	2735	0
11:03	2735	2735	2735	2735	10
11:02	2730	2730	2730	2730	0
11:01	2730	2730	2730	2730	0
11:00	2730	2730	2730	2730	0
10:59	2730	2730	2730	2730	0
10:58	2730	2730	2730	2730	1
10:57	2735	2735	2735	2735	0
10:56	2735	2735	2735	2735	0
10:55	2735	2735	2735	2735	5
10:54	2730	2730	2730	2730	2
10:53	2735	2735	2735	2735	2
10:52	2735	2735	2735	2735	0
10:51	2735	2715	2735	2715	21
10:50	2715	2715	2715	2715	2
10:49	2710	2710	2710	2710	6
10:48	2710	2710	2710	2710	0
10:47	2710	2710	2710	2710	4
10:46	2710	2710	2710	2710	0
10:45	2710	2710	2710	2710	0
10:44	2710	2710	2710	2710	2
10:43	2690	2690	2690	2690	0
10:42	2690	2690	2690	2690	0
10:41	2690	2690	2690	2690	0
10:40	2690	2690	2690	2690	34
10:39	2715	2715	2715	2715	0
10:38	2715	2715	2715	2715	0
10:37	2715	2715	2715	2715	0
10:36	2715	2715	2715	2715	0
10:35	2715	2715	2715	2715	0
10:34	2715	2715	2715	2715	0
10:33	2715	2715	2715	2715	0
10:32	2715	2715	2715	2715	0
10:31	2715	2715	2715	2715	0
10:30	2715	2715	2715	2715	0
10:29	2715	2715	2715	2715	0
10:28	2715	2715	2715	2715	0
10:27	2715	2715	2715	2715	0
10:26	2715	2735	2735	2715	20
10:25	2730	2730	2730	2730	0
10:24	2730	2730	2730	2730	0
10:23	2730	2730	2730	2730	0
10:22	2730	2730	2730	2730	0
10:21	2730	2730	2730	2730	0
10:20	2730	2730	2730	2730	4
10:19	2740	2740	2740	2740	4
10:18	2755	2755	2755	2755	31
10:17	2755	2755	2755	2755	0
10:16	2755	2755	2755	2755	28
10:15	2730	2730	2730	2730	0
10:14	2730	2730	2730	2730	0
10:13	2730	2730	2730	2730	20
10:12	2760	2760	2760	2760	16
10:11	2740	2735	2740	2735	12
10:10	2730	2730	2730	2730	4
10:09	2730	2730	2730	2730	5
10:08	2735	2735	2735	2735	0
10:07	2735	2735	2735	2735	11
10:06	2715	2715	2715	2715	5
10:05	2700	2700	2700	2700	9
10:04	2705	2705	2705	2705	4
10:03	2720	2720	2720	2720	6
10:02	2735	2735	2735	2735	13
10:01	2725	2725	2725	2725	12
10:00	2710	2710	2710	2710	0
09:59	2710	2690	2710	2690	34
09:58	2680	2680	2680	2680	6
09:57	2670	2670	2670	2670	6
09:56	2660	2645	2660	2645	33
09:55	2605	2605	2605	2605	0
09:54	2605	2605	2605	2605	0
09:53	2605	2605	2605	2605	0
09:52	2605	2605	2605	2605	0
09:51	2605	2605	2605	2605	0
09:50	2605	2605	2605	2605	0
09:49	2605	2605	2605	2605	0
09:48	2605	2605	2605	2605	0
09:47	2605	2605	2605	2605	0
09:46	2605	2605	2605	2605	9
09:45	2605	2605	2605	2605	0
09:44	2605	2605	2605	2605	0
09:43	2605	2605	2605	2605	0
09:42	2605	2600	2605	2600	41
09:41	2625	2625	2625	2625	0
09:40	2625	2625	2625	2625	0
09:39	2625	2625	2625	2625	0
09:38	2625	2625	2625	2625	0
09:37	2625	2625	2625	2625	0
09:36	2625	2625	2625	2625	0
09:35	2625	2625	2625	2625	9
09:34	2625	2625	2625	2625	3
09:33	2610	2610	2610	2610	10
09:32	2580	2580	2580	2580	0
09:31	2580	2580	2580	2580	0
09:30	2580	2580	2580	2580	0
09:29	2580	2580	2580	2580	0
09:28	2580	2580	2580	2580	6
09:27	2570	2570	2570	2570	1
09:26	2580	2595	2595	2580	22
09:25	2605	2605	2605	2605	0
09:24	2605	2605	2605	2605	0
09:23	2605	2605	2605	2605	0
09:22	2605	2605	2605	2605	3
09:21	2610	2610	2610	2610	11
09:20	2615	2615	2620	2610	12
09:19	2625	2625	2625	2625	39
09:18	2650	2650	2650	2650	0
09:17	2650	2655	2655	2650	13
09:16	2665	2665	2665	2665	0
09:15	2665	2665	2665	2665	0
09:14	2665	2665	2665	2665	29
09:13	2685	2685	2685	2685	7
09:12	2690	2690	2690	2690	0
09:11	2690	2690	2690	2690	19
09:10	2720	2720	2720	2720	0
09:09	2720	2720	2720	2720	11
09:08	2725	2725	2725	2725	0
09:07	2725	2715	2725	2715	22
09:06	2700	2700	2700	2700	0
09:05	2700	2700	2700	2700	19
09:04	2725	2725	2725	2725	76
09:03	2685	2685	2685	2685	0
09:02	2685	2685	2685	2685	0
09:01	2685	2635	2690	2630	93

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)