成交	2830.00	昨收	2845.00
漲跌	-15.00	開盤	2880.00
漲跌幅	-0.53%	最高	2950.00
買進	2825.00	最低	2820.00
賣出	2830.00	單量	2
漲停價	3125.00	總量	859
跌停價	2565.00	昨量	1416

委買價	委買量	委賣價	委賣量
2825.00	20	2830.00	10
2820.00	11	2835.00	2
2815.00	7	2845.00	2
2810.00	8	2850.00	7
2805.00	9	2855.00	1

時間	成交	開	高	低	量
13:30	2830	2830	2830	2830	75
13:29	2840	2840	2840	2840	0
13:28	2840	2840	2840	2840	0
13:27	2840	2840	2840	2840	0
13:26	2840	2840	2840	2840	0
13:25	2840	2840	2840	2840	5
13:24	2840	2840	2845	2840	21
13:23	2845	2845	2845	2845	0
13:22	2845	2845	2845	2845	0
13:21	2845	2845	2845	2845	0
13:20	2845	2845	2845	2845	0
13:19	2845	2845	2845	2845	0
13:18	2845	2845	2845	2845	3
13:17	2850	2850	2850	2850	4
13:16	2850	2850	2850	2850	0
13:15	2850	2850	2850	2850	0
13:14	2850	2850	2850	2850	0
13:13	2850	2850	2850	2850	1
13:12	2850	2850	2850	2850	9
13:11	2850	2850	2850	2850	0
13:10	2850	2850	2850	2850	4
13:09	2860	2860	2860	2860	10
13:08	2860	2860	2860	2860	0
13:07	2860	2860	2860	2860	0
13:06	2860	2860	2860	2860	0
13:05	2860	2860	2860	2860	0
13:04	2860	2860	2860	2860	6
13:03	2865	2865	2865	2865	0
13:02	2865	2865	2865	2865	0
13:01	2865	2870	2870	2865	4
13:00	2865	2865	2865	2865	2
12:59	2865	2865	2865	2865	0
12:58	2865	2865	2865	2865	0
12:57	2865	2865	2865	2865	4
12:56	2865	2865	2865	2865	0
12:55	2865	2865	2865	2865	0
12:54	2865	2865	2865	2865	0
12:53	2865	2865	2865	2865	1
12:52	2865	2865	2865	2865	0
12:51	2865	2865	2865	2865	1
12:50	2865	2865	2865	2865	0
12:49	2865	2865	2865	2865	0
12:48	2865	2865	2865	2865	1
12:47	2865	2865	2865	2865	1
12:46	2855	2855	2855	2855	0
12:45	2855	2855	2855	2855	1
12:44	2850	2850	2850	2850	0
12:43	2850	2850	2850	2850	0
12:42	2850	2850	2850	2850	0
12:41	2850	2850	2850	2850	2
12:40	2850	2850	2850	2850	0
12:39	2850	2850	2850	2850	0
12:38	2850	2850	2850	2850	1
12:37	2850	2855	2855	2850	2
12:36	2850	2850	2850	2850	3
12:35	2850	2855	2855	2850	4
12:34	2850	2850	2850	2850	1
12:33	2855	2855	2855	2855	5
12:32	2855	2855	2855	2855	0
12:31	2855	2855	2855	2855	4
12:30	2860	2860	2860	2860	0
12:29	2860	2860	2860	2860	1
12:28	2860	2860	2860	2860	5
12:27	2860	2860	2860	2860	0
12:26	2860	2860	2860	2860	0
12:25	2860	2860	2860	2860	0
12:24	2860	2860	2860	2860	0
12:23	2860	2860	2860	2860	0
12:22	2860	2860	2860	2860	1
12:21	2865	2865	2865	2865	1
12:20	2870	2870	2870	2870	1
12:19	2870	2870	2870	2870	0
12:18	2870	2870	2870	2870	0
12:17	2870	2870	2870	2870	0
12:16	2870	2870	2870	2870	0
12:15	2870	2870	2870	2870	0
12:14	2870	2870	2870	2870	0
12:13	2870	2870	2870	2870	1
12:12	2870	2870	2870	2870	0
12:11	2870	2870	2870	2870	0
12:10	2870	2870	2870	2870	0
12:09	2870	2870	2870	2870	1
12:08	2865	2865	2865	2865	0
12:07	2865	2865	2865	2865	1
12:06	2865	2865	2865	2865	0
12:05	2865	2865	2865	2865	1
12:04	2870	2870	2870	2870	0
12:03	2870	2870	2870	2870	0
12:02	2870	2870	2870	2870	0
12:01	2870	2865	2870	2865	2
12:00	2865	2865	2865	2865	0
11:59	2865	2865	2865	2865	0
11:58	2865	2865	2865	2865	0
11:57	2865	2865	2865	2865	1
11:56	2860	2860	2860	2860	0
11:55	2860	2860	2860	2860	0
11:54	2860	2860	2860	2860	0
11:53	2860	2860	2860	2860	1
11:52	2865	2865	2865	2865	0
11:51	2865	2865	2865	2865	0
11:50	2865	2865	2865	2865	0
11:49	2865	2865	2870	2865	6
11:48	2855	2855	2855	2855	0
11:47	2855	2855	2855	2855	0
11:46	2855	2855	2855	2855	0
11:45	2855	2855	2855	2855	0
11:44	2855	2855	2855	2855	0
11:43	2855	2855	2855	2855	1
11:42	2860	2860	2860	2860	1
11:41	2860	2860	2860	2860	1
11:40	2860	2860	2860	2860	0
11:39	2860	2860	2860	2860	1
11:38	2855	2855	2855	2855	0
11:37	2855	2855	2855	2855	0
11:36	2855	2855	2855	2855	0
11:35	2855	2855	2855	2855	0
11:34	2855	2855	2855	2855	0
11:33	2855	2865	2865	2855	5
11:32	2865	2865	2865	2865	2
11:31	2865	2865	2865	2865	0
11:30	2865	2865	2865	2865	0
11:29	2865	2865	2865	2865	0
11:28	2865	2860	2865	2860	4
11:27	2855	2855	2855	2855	0
11:26	2855	2855	2855	2855	1
11:25	2850	2850	2850	2850	4
11:24	2850	2850	2850	2850	0
11:23	2850	2850	2850	2850	3
11:22	2845	2845	2845	2845	0
11:21	2845	2845	2845	2845	0
11:20	2845	2845	2845	2845	0
11:19	2845	2845	2845	2845	0
11:18	2845	2845	2845	2845	0
11:17	2845	2845	2845	2845	0
11:16	2845	2845	2845	2845	0
11:15	2845	2845	2845	2845	0
11:14	2845	2845	2845	2845	0
11:13	2845	2845	2845	2845	5
11:12	2845	2845	2845	2845	0
11:11	2845	2845	2845	2845	0
11:10	2845	2845	2845	2845	0
11:09	2845	2845	2845	2845	15
11:08	2840	2840	2840	2840	0
11:07	2840	2840	2840	2840	0
11:06	2840	2840	2840	2840	0
11:05	2840	2840	2840	2840	0
11:04	2840	2840	2840	2840	0
11:03	2840	2840	2840	2840	1
11:02	2830	2830	2830	2830	0
11:01	2830	2830	2830	2830	0
11:00	2830	2830	2830	2830	0
10:59	2830	2830	2830	2830	7
10:58	2835	2835	2835	2835	0
10:57	2835	2835	2835	2835	1
10:56	2830	2845	2845	2830	45
10:55	2845	2845	2845	2845	0
10:54	2845	2845	2845	2845	1
10:53	2850	2855	2855	2850	11
10:52	2850	2850	2850	2850	6
10:51	2855	2855	2855	2855	0
10:50	2855	2855	2855	2855	0
10:49	2855	2855	2855	2855	0
10:48	2855	2855	2855	2855	0
10:47	2855	2855	2855	2855	2
10:46	2855	2855	2855	2855	0
10:45	2855	2855	2855	2855	12
10:44	2860	2860	2860	2860	0
10:43	2860	2860	2860	2860	0
10:42	2860	2860	2860	2860	0
10:41	2860	2860	2860	2860	3
10:40	2860	2860	2860	2860	8
10:39	2860	2860	2860	2860	0
10:38	2860	2860	2860	2860	0
10:37	2860	2860	2860	2860	0
10:36	2860	2860	2860	2860	0
10:35	2860	2860	2860	2860	0
10:34	2860	2860	2860	2860	0
10:33	2860	2860	2860	2860	16
10:32	2870	2870	2870	2870	0
10:31	2870	2870	2870	2870	0
10:30	2870	2870	2870	2870	0
10:29	2870	2870	2870	2870	0
10:28	2870	2870	2870	2870	0
10:27	2870	2870	2870	2870	0
10:26	2870	2870	2870	2870	0
10:25	2870	2875	2875	2870	7
10:24	2870	2870	2870	2870	0
10:23	2870	2870	2870	2870	0
10:22	2870	2870	2870	2870	6
10:21	2875	2875	2875	2875	0
10:20	2875	2875	2875	2875	0
10:19	2875	2875	2875	2875	0
10:18	2875	2875	2875	2875	13
10:17	2870	2870	2870	2870	0
10:16	2870	2870	2870	2870	0
10:15	2870	2870	2870	2870	2
10:14	2875	2875	2875	2875	1
10:13	2875	2875	2875	2875	16
10:12	2885	2885	2885	2885	0
10:11	2885	2885	2885	2885	17
10:10	2905	2905	2905	2905	0
10:09	2905	2905	2905	2905	0
10:08	2905	2905	2905	2905	0
10:07	2905	2905	2905	2905	33
10:06	2910	2910	2910	2910	0
10:05	2910	2910	2910	2910	0
10:04	2910	2910	2910	2910	0
10:03	2910	2910	2910	2910	0
10:02	2910	2910	2910	2910	0
10:01	2910	2910	2910	2910	0
10:00	2910	2910	2910	2910	0
09:59	2910	2910	2910	2910	0
09:58	2910	2910	2910	2910	0
09:57	2910	2910	2910	2910	3
09:56	2920	2920	2920	2920	28
09:55	2945	2945	2945	2945	0
09:54	2945	2945	2945	2945	0
09:53	2945	2940	2945	2940	19
09:52	2940	2940	2940	2940	23
09:51	2905	2905	2905	2905	0
09:50	2905	2905	2905	2905	0
09:49	2905	2905	2905	2905	18
09:48	2910	2910	2910	2910	0
09:47	2910	2910	2910	2910	0
09:46	2910	2910	2910	2910	0
09:45	2910	2910	2910	2910	0
09:44	2910	2910	2910	2910	0
09:43	2910	2910	2910	2910	10
09:42	2910	2910	2910	2910	30
09:41	2925	2925	2925	2925	0
09:40	2925	2915	2925	2915	30
09:39	2910	2910	2910	2910	0
09:38	2910	2880	2930	2880	44
09:37	2870	2870	2870	2870	0
09:36	2870	2870	2870	2870	0
09:35	2870	2870	2870	2870	16
09:34	2870	2870	2870	2870	0
09:33	2870	2870	2870	2870	0
09:32	2870	2870	2870	2870	0
09:31	2870	2870	2870	2870	0
09:30	2870	2870	2870	2870	15
09:29	2865	2865	2865	2865	0
09:28	2865	2860	2865	2860	8
09:27	2850	2850	2860	2850	17
09:26	2825	2825	2825	2825	0
09:25	2825	2825	2825	2825	0
09:24	2825	2825	2825	2825	0
09:23	2825	2825	2825	2825	0
09:22	2825	2825	2825	2825	0
09:21	2825	2825	2825	2825	0
09:20	2825	2825	2825	2825	0
09:19	2825	2825	2825	2825	0
09:18	2825	2825	2825	2825	0
09:17	2825	2825	2825	2825	19
09:16	2850	2850	2850	2850	0
09:15	2850	2850	2850	2850	0
09:14	2850	2850	2850	2850	0
09:13	2850	2850	2850	2850	0
09:12	2850	2850	2850	2850	0
09:11	2850	2850	2850	2850	3
09:10	2855	2855	2855	2855	5
09:09	2825	2820	2825	2820	16
09:08	2825	2825	2825	2825	0
09:07	2825	2825	2825	2825	3
09:06	2820	2820	2820	2820	7
09:05	2835	2835	2835	2835	33
09:04	2860	2860	2860	2860	0
09:03	2860	2860	2860	2860	5
09:02	2850	2850	2850	2850	12
09:01	2845	2880	2880	2845	46

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)