成交	2825.00	昨收	2925.00
漲跌	-100.00	開盤	2815.00
漲跌幅	-3.42%	最高	2900.00
買進	2825.00	最低	2800.00
賣出	2830.00	單量	84
漲停價	3215.00	總量	1134
跌停價	2635.00	昨量	1660

委買價	委買量	委賣價	委賣量
2825.00	2	2830.00	2
2820.00	16	2835.00	8
2815.00	12	2840.00	2
2810.00	15	2845.00	5
2805.00	17	2850.00	58

時間	成交	開	高	低	量
13:30	2825	2825	2825	2825	84
13:29	2840	2840	2840	2840	0
13:28	2840	2840	2840	2840	0
13:27	2840	2840	2840	2840	0
13:26	2840	2840	2840	2840	0
13:25	2840	2835	2840	2830	9
13:24	2840	2840	2840	2840	8
13:23	2835	2835	2835	2830	29
13:22	2835	2835	2835	2835	0
13:21	2835	2835	2835	2835	0
13:20	2835	2835	2835	2835	0
13:19	2835	2835	2835	2835	0
13:18	2835	2835	2835	2835	0
13:17	2835	2835	2835	2835	0
13:16	2835	2835	2835	2835	6
13:15	2840	2840	2840	2840	0
13:14	2840	2840	2840	2840	0
13:13	2840	2840	2840	2840	0
13:12	2840	2840	2840	2840	3
13:11	2845	2845	2845	2845	6
13:10	2840	2840	2840	2840	0
13:09	2840	2840	2840	2840	0
13:08	2840	2840	2840	2840	5
13:07	2840	2840	2840	2840	1
13:06	2835	2835	2835	2835	2
13:05	2840	2840	2840	2840	1
13:04	2840	2840	2840	2840	3
13:03	2835	2835	2835	2835	0
13:02	2835	2835	2835	2835	0
13:01	2835	2835	2835	2835	0
13:00	2835	2835	2840	2835	3
12:59	2840	2840	2840	2840	3
12:58	2840	2835	2840	2835	11
12:57	2835	2835	2835	2835	0
12:56	2835	2835	2835	2835	0
12:55	2835	2835	2835	2835	4
12:54	2835	2835	2835	2835	2
12:53	2830	2830	2830	2830	0
12:52	2830	2830	2830	2830	0
12:51	2830	2830	2830	2830	1
12:50	2835	2835	2835	2835	0
12:49	2835	2835	2835	2835	0
12:48	2835	2830	2835	2830	2
12:47	2835	2835	2835	2835	0
12:46	2835	2835	2835	2835	1
12:45	2830	2830	2830	2830	0
12:44	2830	2835	2835	2830	3
12:43	2840	2840	2840	2840	0
12:42	2840	2840	2840	2840	0
12:41	2840	2840	2840	2840	1
12:40	2840	2835	2840	2835	4
12:39	2835	2835	2835	2835	0
12:38	2835	2835	2835	2835	1
12:37	2835	2835	2835	2835	0
12:36	2835	2835	2835	2835	0
12:35	2835	2835	2835	2835	0
12:34	2835	2835	2835	2835	1
12:33	2835	2835	2835	2835	0
12:32	2835	2835	2835	2835	0
12:31	2835	2830	2835	2830	2
12:30	2825	2825	2825	2825	1
12:29	2825	2825	2825	2825	0
12:28	2825	2825	2825	2825	6
12:27	2820	2820	2820	2820	3
12:26	2820	2820	2820	2820	1
12:25	2825	2825	2825	2825	4
12:24	2825	2825	2825	2825	3
12:23	2830	2830	2830	2830	0
12:22	2830	2830	2830	2830	3
12:21	2830	2830	2830	2830	1
12:20	2830	2835	2835	2830	2
12:19	2835	2835	2835	2835	0
12:18	2835	2835	2835	2835	0
12:17	2835	2835	2835	2835	1
12:16	2835	2835	2835	2835	0
12:15	2835	2835	2835	2835	0
12:14	2835	2830	2835	2830	6
12:13	2830	2830	2830	2830	0
12:12	2830	2835	2835	2830	2
12:11	2835	2835	2835	2835	0
12:10	2835	2835	2835	2835	0
12:09	2835	2835	2835	2835	0
12:08	2835	2835	2835	2835	0
12:07	2835	2835	2835	2835	8
12:06	2835	2835	2835	2835	0
12:05	2835	2835	2835	2835	0
12:04	2835	2835	2835	2835	0
12:03	2835	2840	2840	2835	5
12:02	2840	2840	2840	2840	0
12:01	2840	2840	2840	2840	0
12:00	2840	2840	2840	2840	0
11:59	2840	2840	2840	2840	0
11:58	2840	2840	2840	2840	1
11:57	2840	2840	2840	2840	0
11:56	2840	2840	2840	2840	0
11:55	2840	2845	2845	2840	2
11:54	2840	2840	2840	2840	0
11:53	2840	2840	2840	2840	2
11:52	2845	2845	2845	2845	0
11:51	2845	2845	2845	2845	0
11:50	2845	2845	2845	2845	1
11:49	2840	2840	2840	2840	1
11:48	2840	2840	2840	2840	1
11:47	2840	2835	2845	2835	3
11:46	2850	2850	2850	2850	0
11:45	2850	2850	2850	2850	3
11:44	2845	2845	2845	2845	1
11:43	2845	2845	2845	2845	2
11:42	2850	2845	2850	2845	2
11:41	2850	2850	2850	2850	0
11:40	2850	2845	2850	2845	12
11:39	2840	2840	2840	2840	2
11:38	2835	2835	2835	2835	2
11:37	2835	2835	2835	2835	0
11:36	2835	2835	2835	2835	2
11:35	2830	2830	2830	2830	1
11:34	2830	2830	2830	2830	1
11:33	2830	2830	2830	2830	6
11:32	2825	2825	2825	2825	0
11:31	2825	2825	2825	2825	0
11:30	2825	2825	2825	2825	0
11:29	2825	2825	2825	2825	0
11:28	2825	2825	2825	2825	2
11:27	2825	2825	2825	2825	0
11:26	2825	2825	2825	2825	0
11:25	2825	2825	2825	2825	3
11:24	2825	2825	2825	2825	0
11:23	2825	2825	2825	2825	0
11:22	2825	2825	2825	2825	0
11:21	2825	2825	2825	2825	0
11:20	2825	2825	2825	2825	21
11:19	2820	2820	2820	2820	0
11:18	2820	2820	2820	2820	0
11:17	2820	2820	2820	2820	0
11:16	2820	2820	2820	2820	0
11:15	2820	2820	2820	2820	0
11:14	2820	2820	2820	2820	0
11:13	2820	2820	2820	2820	0
11:12	2820	2820	2820	2820	0
11:11	2820	2820	2820	2820	0
11:10	2820	2820	2820	2820	6
11:09	2820	2820	2820	2820	7
11:08	2815	2815	2815	2815	47
11:07	2840	2840	2840	2840	0
11:06	2840	2840	2840	2840	0
11:05	2840	2840	2840	2840	0
11:04	2840	2840	2840	2840	2
11:03	2845	2845	2845	2845	0
11:02	2845	2845	2845	2845	0
11:01	2845	2845	2845	2845	0
11:00	2845	2845	2845	2845	6
10:59	2850	2850	2850	2850	0
10:58	2850	2850	2850	2850	0
10:57	2850	2850	2850	2850	1
10:56	2855	2855	2855	2855	3
10:55	2860	2860	2860	2860	0
10:54	2860	2860	2860	2860	0
10:53	2860	2855	2860	2855	54
10:52	2840	2840	2840	2840	2
10:51	2840	2840	2840	2840	0
10:50	2840	2840	2840	2840	1
10:49	2840	2835	2840	2835	6
10:48	2845	2845	2845	2845	0
10:47	2845	2845	2845	2845	3
10:46	2830	2830	2830	2830	18
10:45	2830	2830	2830	2830	0
10:44	2830	2830	2830	2830	0
10:43	2830	2830	2830	2830	0
10:42	2830	2830	2830	2830	0
10:41	2830	2830	2830	2830	0
10:40	2830	2830	2830	2830	0
10:39	2830	2830	2830	2830	0
10:38	2830	2830	2830	2830	6
10:37	2830	2830	2830	2830	0
10:36	2830	2830	2830	2830	0
10:35	2830	2830	2830	2830	0
10:34	2830	2830	2830	2830	0
10:33	2830	2830	2830	2830	0
10:32	2830	2830	2830	2830	0
10:31	2830	2830	2830	2830	0
10:30	2830	2830	2830	2830	1
10:29	2825	2830	2830	2825	7
10:28	2825	2825	2825	2825	0
10:27	2825	2825	2825	2825	0
10:26	2825	2825	2825	2825	0
10:25	2825	2825	2825	2825	0
10:24	2825	2825	2825	2825	6
10:23	2820	2820	2820	2820	0
10:22	2820	2820	2820	2820	0
10:21	2820	2820	2820	2820	10
10:20	2815	2815	2815	2815	0
10:19	2815	2815	2815	2815	19
10:18	2830	2830	2830	2830	0
10:17	2830	2830	2830	2830	0
10:16	2830	2830	2830	2830	0
10:15	2830	2830	2830	2830	0
10:14	2830	2830	2830	2830	0
10:13	2830	2830	2830	2830	0
10:12	2830	2830	2830	2830	3
10:11	2825	2825	2825	2825	7
10:10	2825	2825	2825	2825	0
10:09	2825	2825	2825	2825	0
10:08	2825	2825	2825	2825	0
10:07	2825	2825	2825	2825	25
10:06	2835	2835	2835	2835	0
10:05	2835	2835	2835	2835	0
10:04	2835	2835	2835	2835	0
10:03	2835	2835	2835	2835	0
10:02	2835	2835	2835	2835	0
10:01	2835	2835	2835	2835	0
10:00	2835	2835	2835	2835	7
09:59	2830	2830	2830	2830	0
09:58	2830	2830	2830	2830	0
09:57	2830	2830	2830	2830	0
09:56	2830	2830	2830	2830	0
09:55	2830	2830	2830	2830	0
09:54	2830	2830	2830	2830	0
09:53	2830	2830	2830	2830	15
09:52	2830	2830	2830	2830	0
09:51	2830	2830	2830	2830	0
09:50	2830	2830	2830	2830	0
09:49	2830	2830	2830	2830	0
09:48	2830	2830	2830	2830	8
09:47	2830	2830	2830	2830	0
09:46	2830	2840	2840	2830	15
09:45	2845	2845	2845	2845	3
09:44	2850	2850	2850	2850	0
09:43	2850	2850	2850	2850	0
09:42	2850	2845	2850	2845	5
09:41	2845	2845	2845	2845	25
09:40	2870	2870	2870	2870	0
09:39	2870	2870	2870	2870	0
09:38	2870	2870	2870	2870	69
09:37	2880	2880	2880	2880	0
09:36	2880	2880	2880	2880	0
09:35	2880	2880	2880	2880	0
09:34	2880	2880	2880	2880	16
09:33	2860	2860	2860	2860	0
09:32	2860	2860	2860	2860	0
09:31	2860	2860	2860	2860	5
09:30	2850	2850	2850	2850	3
09:29	2840	2840	2840	2840	0
09:28	2840	2840	2840	2840	15
09:27	2820	2820	2820	2820	6
09:26	2830	2830	2830	2830	7
09:25	2830	2830	2830	2830	6
09:24	2840	2850	2850	2840	16
09:23	2855	2855	2855	2855	0
09:22	2855	2855	2855	2855	6
09:21	2860	2860	2860	2860	4
09:20	2870	2885	2885	2870	23
09:19	2885	2885	2885	2885	4
09:18	2890	2890	2890	2890	14
09:17	2895	2885	2895	2885	24
09:16	2875	2875	2875	2875	31
09:15	2860	2860	2860	2860	0
09:14	2860	2860	2860	2860	0
09:13	2860	2855	2860	2855	25
09:12	2855	2855	2855	2855	0
09:11	2855	2855	2855	2855	0
09:10	2855	2850	2855	2850	26
09:09	2825	2825	2825	2825	0
09:08	2825	2825	2825	2825	2
09:07	2830	2830	2830	2830	12
09:06	2840	2840	2840	2840	14
09:05	2855	2840	2855	2840	31
09:04	2855	2855	2855	2855	17
09:03	2850	2850	2850	2850	14
09:02	2810	2835	2835	2800	41
09:01	2820	2815	2840	2810	93

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)