成交	67.60	昨收	72.30
漲跌	-4.70	開盤	72.30
漲跌幅	-6.50%	最高	72.30
買進	67.60	最低	67.60
賣出	67.80	單量	2
漲停價	79.50	總量	649
跌停價	65.10	昨量	504

委買價	委買量	委賣價	委賣量
67.60	1	67.80	1
67.40	2	67.90	6
67.30	1	68.00	3
67.20	3	68.40	6
67.10	1	69.10	2

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	15
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	67.9	68	67.9	3
13:24	68	68	68	68	0
13:23	68	68	68	68	6
13:22	68	68	68	68	0
13:21	68	68	68	68	0
13:20	68	68	68	68	0
13:19	68	68	68	68	5
13:18	68.1	68.3	68.3	68.1	13
13:17	68.3	68.3	68.3	68.3	5
13:16	68.3	68.3	68.3	68.3	1
13:15	68.3	68.3	68.3	68.3	0
13:14	68.3	68.3	68.3	68.3	3
13:13	68.5	68.5	68.5	68.5	2
13:12	68.4	68.4	68.4	68.4	0
13:11	68.4	68.4	68.4	68.4	6
13:10	68.4	68.7	68.7	68.4	7
13:09	68.7	68.7	68.7	68.7	2
13:08	68.8	68.8	68.8	68.8	1
13:07	68.8	68.8	68.8	68.8	0
13:06	68.8	68.8	68.8	68.8	0
13:05	68.8	68.8	68.8	68.8	1
13:04	68.8	68.8	68.8	68.8	0
13:03	68.8	68.8	68.8	68.8	0
13:02	68.8	68.8	68.8	68.8	1
13:01	69	69	69	69	1
13:00	69	69	69	69	9
12:59	69	69.6	69.6	69	185
12:58	69.5	69.5	69.5	69.5	1
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	2
12:55	69.6	69.6	69.6	69.6	0
12:54	69.6	69.6	69.6	69.6	2
12:53	69.6	69.6	69.6	69.6	0
12:52	69.6	69.6	69.6	69.6	0
12:51	69.6	69.6	69.6	69.6	1
12:50	69.7	69.7	69.7	69.7	1
12:49	69.6	69.6	69.6	69.6	0
12:48	69.6	69.6	69.6	69.6	0
12:47	69.6	69.6	69.6	69.6	0
12:46	69.6	69.6	69.6	69.6	0
12:45	69.6	69.6	69.6	69.6	0
12:44	69.6	69.6	69.6	69.6	0
12:43	69.6	69.6	69.6	69.6	0
12:42	69.6	69.6	69.6	69.6	0
12:41	69.6	69.6	69.6	69.6	2
12:40	69.6	69.6	69.6	69.6	0
12:39	69.6	69.6	69.6	69.6	0
12:38	69.6	69.6	69.6	69.6	0
12:37	69.6	69.6	69.6	69.6	0
12:36	69.6	69.6	69.6	69.6	3
12:35	69.7	69.7	69.7	69.7	0
12:34	69.7	69.7	69.7	69.7	1
12:33	69.6	69.6	69.6	69.6	2
12:32	69.5	70	70	69.5	10
12:31	70	70	70	70	0
12:30	70	70	70	70	1
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	4
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70.2	70.2	70.2	2
12:19	70.2	70.2	70.2	70.2	4
12:18	70.2	70.2	70.2	70.2	0
12:17	70.2	70.2	70.2	70.2	0
12:16	70.2	70.2	70.2	70.2	1
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	1
12:11	70.1	70.1	70.1	70.1	2
12:10	70.2	70.2	70.2	70.2	1
12:09	70.2	70.2	70.2	70.2	1
12:08	70.3	70.3	70.3	70.3	0
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.3	70.3	70.3	1
12:03	70.4	70.4	70.4	70.4	0
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.2	70.4	70.2	4
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	1
11:57	70.3	70.2	70.3	70.2	20
11:56	69.9	70.1	70.1	69.9	2
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	2
11:46	70.2	70.2	70.2	70.2	2
11:45	70	70	70	70	0
11:44	70	70	70	70	2
11:43	69.9	69.9	69.9	69.9	0
11:42	69.9	69.9	69.9	69.9	0
11:41	69.9	69.9	69.9	69.9	0
11:40	69.9	69.9	69.9	69.9	1
11:39	69.9	69.9	69.9	69.9	0
11:38	69.9	70	70	69.9	6
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	0
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	0
11:32	70.2	70.2	70.2	70.2	2
11:31	70.1	70.1	70.1	70.1	0
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	1
11:27	69.7	69.7	69.7	69.7	0
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	2
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	4
11:21	70.3	70.3	70.3	70.3	0
11:20	70.3	70.3	70.3	70.3	0
11:19	70.3	70.3	70.3	70.3	3
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	1
11:15	70.1	69.7	70.1	69.7	13
11:14	69.7	70	70	69.7	2
11:13	69.9	69.6	69.9	69.5	22
11:12	69.9	69.7	69.9	69.7	7
11:11	69.7	69.7	69.7	69.7	1
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70	70.2	70	5
11:06	70	70	70	70	2
11:05	70.1	70.4	70.4	69.7	30
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.2	70.5	70.2	7
11:02	70.3	70.3	70.3	70.3	3
11:01	70.3	70.3	70.3	70.3	0
11:00	70.3	70.6	70.7	70.3	7
10:59	70.3	70.3	70.3	70.3	1
10:58	70.7	70.6	70.7	70.6	3
10:57	70.5	70.2	70.5	70.2	7
10:56	70.3	70.3	70.3	70.3	1
10:55	70.3	70.3	70.3	70.3	1
10:54	70.4	70.4	70.4	70.4	1
10:53	70.4	70.3	70.4	70.3	4
10:52	70.4	70.4	70.4	70.4	0
10:51	70.4	70.4	70.4	70.4	2
10:50	70.4	70.4	70.4	70.4	1
10:49	70.4	70.4	70.4	70.4	1
10:48	70.4	70.5	70.5	70.4	3
10:47	70.5	70.5	70.5	70.5	0
10:46	70.5	70.5	70.5	70.5	0
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	1
10:43	70.7	70.7	70.7	70.7	3
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	3
10:40	70.5	70.5	70.5	70.5	2
10:39	70.5	70.6	70.6	70.5	6
10:38	70.6	70.6	70.6	70.6	1
10:37	70.6	70.6	70.6	70.6	0
10:36	70.6	70.7	70.7	70.6	6
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	2
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	70.9	70.9	70.9	0
10:30	70.9	70.9	70.9	70.9	4
10:29	70.8	70.8	70.8	70.8	1
10:28	70.9	70.9	70.9	70.9	0
10:27	70.9	70.9	70.9	70.9	0
10:26	70.9	70.9	70.9	70.9	2
10:25	71	71	71	71	0
10:24	71	71	71	71	1
10:23	71	71	71	71	2
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	4
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	6
10:16	71	71	71	71	2
10:15	71	71.1	71.1	71	2
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	1
10:11	71	71	71	71	1
10:10	71	71	71	71	1
10:09	71.1	71.1	71.1	71.1	1
10:08	71.2	71.3	71.3	71.2	2
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	6
10:05	71.3	71.3	71.3	71.3	1
10:04	71.1	71.3	71.3	71.1	3
10:03	71.5	71.1	71.5	71.1	16
10:02	71.1	71.2	71.2	71.1	5
10:01	71.1	71.4	71.4	71.1	16
10:00	71.4	71.4	71.4	71.3	3
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	1
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.4	71.5	71.3	4
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	1
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	4
09:41	71.6	71.6	71.6	71.6	1
09:40	71.7	71.7	71.7	71.7	3
09:39	71.9	71.9	71.9	71.9	0
09:38	71.9	71.9	71.9	71.9	0
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	72.2	72.2	71.9	2
09:33	72.1	72.1	72.1	72.1	2
09:32	72.1	72	72.1	72	2
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	0
09:26	71.7	71.7	71.7	71.7	0
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	0
09:23	71.7	71.7	71.7	71.7	0
09:22	71.7	71.7	71.7	71.7	1
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	1
09:19	71.6	71.6	71.6	71.6	2
09:18	71.6	71.6	71.6	71.6	3
09:17	71.6	71.6	71.6	71.6	1
09:16	71.6	71.6	71.6	71.6	1
09:15	71.3	71.3	71.3	71.3	1
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	1
09:11	71.2	71.2	71.2	71.2	1
09:10	71.2	71.2	71.2	71.2	3
09:09	71.5	71.3	71.5	71.3	2
09:08	71.6	71.6	71.6	71.6	0
09:07	71.6	71.5	71.6	71.5	4
09:06	71.6	71.6	71.6	71.6	0
09:05	71.6	71.8	71.8	71.6	8
09:04	72	72	72	72	0
09:03	72	72	72	72	1
09:02	72	72	72	72	2
09:01	72	72.3	72.3	72	7

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)