成交	139.50	昨收	139.00
漲跌	0.50	開盤	137.50
漲跌幅	0.36%	最高	142.50
買進	139.00	最低	136.50
賣出	139.50	單量	156
漲停價	152.50	總量	2406
跌停價	125.50	昨量	5022

委買價	委買量	委賣價	委賣量
139.00	83	139.50	7
138.50	57	140.00	13
138.00	87	140.50	37
137.50	78	141.00	77
137.00	89	141.50	54

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	163
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140.5	140.5	140	9
13:24	140	140	140	140	13
13:23	140	140	140	140	3
13:22	140	140	140	140	18
13:21	140	140.5	140.5	140	30
13:20	140	140.5	140.5	140	35
13:19	140	139.5	140	139.5	61
13:18	139.5	139.5	139.5	139.5	0
13:17	139.5	139	139.5	139	28
13:16	139	139	139	139	24
13:15	139	139	139	139	3
13:14	139	139	139	139	5
13:13	138.5	138.5	138.5	138.5	1
13:12	138.5	138.5	138.5	138.5	11
13:11	138.5	138.5	138.5	138.5	5
13:10	138.5	138.5	138.5	138.5	2
13:09	138.5	138.5	138.5	138.5	20
13:08	138.5	138.5	138.5	138.5	3
13:07	138.5	138.5	138.5	138.5	8
13:06	138.5	138.5	139	138.5	37
13:05	139	139	139	139	0
13:04	139	138.5	139	138.5	4
13:03	138.5	138.5	138.5	138.5	2
13:02	138.5	138.5	138.5	138.5	4
13:01	138.5	138.5	138.5	138.5	4
13:00	139	139	139	139	0
12:59	139	139	139	139	3
12:58	139	139	139	139	1
12:57	139	139	139	139	1
12:56	138.5	138.5	138.5	138.5	0
12:55	138.5	138.5	138.5	138.5	3
12:54	138.5	138.5	138.5	138.5	1
12:53	139	139	139	139	0
12:52	139	139	139	139	5
12:51	139	139	139	139	5
12:50	139	139	139	139	3
12:49	139	139	139	139	5
12:48	138.5	138.5	138.5	138.5	1
12:47	138.5	138.5	139	138.5	10
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	1
12:44	138.5	138.5	138.5	138.5	7
12:43	138.5	138.5	138.5	138.5	1
12:42	138.5	138	138.5	138	22
12:41	138.5	138.5	138.5	138.5	6
12:40	138.5	138.5	138.5	138.5	3
12:39	138	138	138	138	28
12:38	137.5	137.5	137.5	137.5	10
12:37	137.5	137.5	137.5	137.5	0
12:36	137.5	137.5	137.5	137.5	2
12:35	137.5	137.5	137.5	137.5	0
12:34	137.5	137.5	137.5	137.5	11
12:33	137.5	137.5	137.5	137.5	1
12:32	137.5	138	138	137.5	2
12:31	137.5	137.5	137.5	137.5	3
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137.5	137.5	137.5	1
12:28	137.5	137.5	137.5	137.5	1
12:27	137.5	137.5	137.5	137.5	1
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	3
12:23	137.5	137.5	137.5	137.5	2
12:22	138	138	138	138	2
12:21	138	138	138	138	1
12:20	137.5	137.5	137.5	137.5	2
12:19	137.5	137.5	137.5	137.5	0
12:18	137.5	137.5	137.5	137.5	10
12:17	137.5	137.5	137.5	137.5	1
12:16	137.5	137.5	137.5	137.5	0
12:15	137.5	137.5	137.5	137.5	1
12:14	137.5	137.5	137.5	137.5	0
12:13	137.5	137.5	137.5	137.5	5
12:12	137.5	137.5	137.5	137.5	0
12:11	137.5	137.5	137.5	137.5	1
12:10	137.5	137.5	137.5	137.5	3
12:09	137.5	137.5	137.5	137.5	0
12:08	137.5	137.5	137.5	137.5	8
12:07	137.5	137	137.5	137	7
12:06	137	137	137	137	1
12:05	137.5	137.5	137.5	137.5	11
12:04	137.5	137.5	137.5	137.5	1
12:03	137.5	137.5	137.5	137.5	1
12:02	137.5	138	138	137.5	4
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	137	137.5	137	7
11:59	137	137	137	137	0
11:58	137	137	137	137	15
11:57	137	137	137	137	1
11:56	137.5	137.5	137.5	137.5	10
11:55	137.5	137.5	137.5	137.5	17
11:54	137.5	137.5	137.5	137.5	1
11:53	137.5	137.5	137.5	137.5	1
11:52	137	137	137	137	1
11:51	137	137	137.5	137	5
11:50	137	137	137	137	2
11:49	137	137	137	137	2
11:48	137	137	137	137	4
11:47	137.5	137.5	137.5	137.5	6
11:46	137.5	138	138	137.5	29
11:45	137.5	138	138	137.5	9
11:44	138	138	138	138	5
11:43	138	138	138	138	16
11:42	138	138	138	138	0
11:41	138	138	138	138	0
11:40	138	138	138	138	0
11:39	138	138	138	138	2
11:38	138	138	138	138	0
11:37	138	138	138	138	0
11:36	138	138.5	138.5	138	3
11:35	138.5	138.5	138.5	138.5	1
11:34	138.5	138.5	138.5	138.5	1
11:33	138	138	138	138	0
11:32	138	138	138	138	1
11:31	138	138	138	138	4
11:30	138	138	138	138	14
11:29	138	138	138	138	6
11:28	137.5	137.5	137.5	137.5	1
11:27	137.5	137.5	137.5	137.5	2
11:26	137.5	137.5	137.5	137.5	2
11:25	137.5	137.5	137.5	137.5	5
11:24	138	138	138	138	12
11:23	138	138	138	138	0
11:22	138	138	138	138	0
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138	138	0
11:18	138	138	138	138	0
11:17	138	138	138	138	6
11:16	138	138	138	138	4
11:15	138	138	138	138	5
11:14	137.5	138	138	137.5	3
11:13	137.5	137.5	137.5	137.5	3
11:12	137.5	137.5	137.5	137.5	1
11:11	138	138	138	138	2
11:10	138	138	138	138	58
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	4
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	3
11:01	138.5	138.5	138.5	138.5	14
11:00	138	138	138	138	3
10:59	138	138	138	138	2
10:58	138.5	138.5	138.5	138.5	10
10:57	138.5	138.5	138.5	138.5	0
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	5
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	1
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	13
10:44	138.5	138.5	138.5	138.5	8
10:43	138	138	138	138	0
10:42	138	138	138	138	0
10:41	138	138	138	138	0
10:40	138	138	138	138	31
10:39	138.5	138.5	138.5	138.5	1
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	4
10:36	138.5	138.5	138.5	138.5	28
10:35	138.5	138.5	138.5	138.5	14
10:34	138.5	138.5	138.5	138.5	6
10:33	139	139	139	139	5
10:32	139	139	139	139	0
10:31	139	139	139	139	0
10:30	139	139	139	139	4
10:29	139	139	139	139	7
10:28	139	139	139	139	17
10:27	139	139	139	139	3
10:26	139	139	139	139	0
10:25	139	139	139	139	1
10:24	139.5	139.5	139.5	139.5	2
10:23	139	139	139	139	3
10:22	139	139	139	139	3
10:21	139	139	139	139	2
10:20	139	139	139	139	5
10:19	139	139	139	139	18
10:18	139.5	139.5	139.5	139.5	4
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	2
10:15	139.5	139.5	139.5	139.5	2
10:14	139.5	139.5	139.5	139.5	4
10:13	139	139	139	139	0
10:12	139	139	139	139	3
10:11	139	139	139	139	2
10:10	139	139	139	139	6
10:09	139	139	139	139	0
10:08	139	139	139	139	14
10:07	139	139	139	139	0
10:06	139	139	139	139	1
10:05	139	139	139	139	6
10:04	139	139	139	139	0
10:03	139	139	139	139	13
10:02	139	139	139	139	0
10:01	139	139	139	139	10
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	139	139	138.5	5
09:57	139	139	139	139	8
09:56	139	139	139	139	3
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	17
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138	11
09:50	138.5	139	139	138.5	58
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	28
09:46	140.5	140.5	140.5	140.5	0
09:45	140.5	140.5	140.5	140.5	4
09:44	140.5	140.5	140.5	140.5	0
09:43	140.5	140.5	140.5	140.5	3
09:42	140.5	140.5	140.5	140.5	13
09:41	140.5	140.5	140.5	140.5	7
09:40	140	140	140	140	24
09:39	140	140	140	140	21
09:38	140.5	141	141	140.5	27
09:37	140.5	140.5	140.5	140.5	1
09:36	140.5	140.5	140.5	140.5	8
09:35	140.5	140.5	140.5	140.5	31
09:34	141.5	141.5	141.5	141.5	25
09:33	142	142	142	142	14
09:32	142.5	142.5	142.5	142.5	32
09:31	141.5	142	142	141.5	38
09:30	142.5	141.5	142.5	141.5	67
09:29	141.5	141	141.5	141	26
09:28	140.5	140.5	140.5	140.5	16
09:27	141	140.5	141	140.5	21
09:26	141	141	141	140.5	48
09:25	141	139	141	139	140
09:24	139	138.5	139	138.5	18
09:23	138.5	138	138.5	138	11
09:22	138	137.5	138	137.5	10
09:21	137.5	137	137.5	137	12
09:20	137	137	137	137	0
09:19	137	137	137	137	5
09:18	137	137	137	137	8
09:17	136.5	137	137	136.5	18
09:16	137	137	137	137	17
09:15	137.5	137.5	137.5	137.5	19
09:14	137.5	137.5	137.5	137.5	3
09:13	137.5	137.5	137.5	137.5	8
09:12	137.5	137.5	137.5	137.5	18
09:11	139	138.5	139	138.5	31
09:10	138.5	138	138.5	137.5	20
09:09	138.5	137.5	138.5	137.5	22
09:08	137	136.5	137	136.5	21
09:07	137	136.5	137	136.5	20
09:06	136.5	136.5	136.5	136.5	26
09:05	136.5	136.5	136.5	136	28
09:04	136	137	137	136	60
09:03	137.5	138	138	137.5	8
09:02	138	138.5	138.5	138	33
09:01	138	137.5	138	137.5	57

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)