| 成交 |
421.50 |
昨收 |
468.00 |
| 漲跌 |
-46.50 |
開盤 |
472.00 |
| 漲跌幅 |
-9.94% |
最高 |
496.00 |
| 買進 |
0 |
最低 |
421.50 |
| 賣出 |
421.50 |
單量 |
15 |
| 漲停價 |
514.00 |
總量 |
14592 |
| 跌停價 |
421.50 |
昨量 |
14153 |
70.64% 內盤(10158)(4221)外盤 29.36%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
421.50 |
566 |
| 0 |
0 |
422.50 |
3 |
| 0 |
0 |
423.00 |
3 |
| 0 |
0 |
423.50 |
4 |
| 0 |
0 |
424.00 |
22 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 421.5 | 421.5 | 421.5 | 421.5 | 111 |
| 13:29 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:28 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:27 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:26 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:25 | 421.5 | 421.5 | 421.5 | 421.5 | 18 |
| 13:24 | 421.5 | 422 | 422 | 421.5 | 67 |
| 13:23 | 422 | 421.5 | 422 | 421.5 | 894 |
| 13:22 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
| 13:21 | 421.5 | 421.5 | 421.5 | 421.5 | 8 |
| 13:20 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:19 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 13:18 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
| 13:17 | 421.5 | 421.5 | 421.5 | 421.5 | 10 |
| 13:16 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 13:15 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 13:14 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 13:13 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 13:12 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:11 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 13:10 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 13:09 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:08 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:07 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 13:06 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 13:05 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:04 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 13:03 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:02 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 13:01 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 13:00 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:59 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:58 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
| 12:57 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:56 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:55 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:54 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:53 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:52 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:51 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:50 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:49 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:48 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:47 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:46 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:45 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:44 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:43 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:42 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
| 12:41 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:40 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:39 | 421.5 | 421.5 | 421.5 | 421.5 | 9 |
| 12:38 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:37 | 421.5 | 421.5 | 421.5 | 421.5 | 12 |
| 12:36 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:35 | 421.5 | 421.5 | 421.5 | 421.5 | 100 |
| 12:34 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:33 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:32 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:31 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:30 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 12:29 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:28 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:27 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:26 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:25 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:24 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:23 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:22 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:21 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:20 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:19 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:18 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:17 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:16 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:15 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:14 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:13 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:12 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:11 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:10 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:09 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 12:08 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:07 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:06 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:05 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 12:04 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:03 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:02 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 12:01 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 12:00 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:59 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:58 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:57 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 11:56 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:55 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:54 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:53 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:52 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:51 | 421.5 | 421.5 | 421.5 | 421.5 | 7 |
| 11:50 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:49 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 11:48 | 421.5 | 421.5 | 421.5 | 421.5 | 20 |
| 11:47 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 11:46 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
| 11:45 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:44 | 421.5 | 421.5 | 421.5 | 421.5 | 15 |
| 11:43 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 11:42 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 11:41 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:40 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 11:39 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:38 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:37 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:36 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:35 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:34 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 11:33 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:32 | 421.5 | 421.5 | 421.5 | 421.5 | 11 |
| 11:31 | 421.5 | 421.5 | 421.5 | 421.5 | 7 |
| 11:30 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
| 11:29 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:28 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:27 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:26 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:25 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:24 | 421.5 | 421.5 | 421.5 | 421.5 | 10 |
| 11:23 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:22 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:21 | 421.5 | 421.5 | 421.5 | 421.5 | 6 |
| 11:20 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:19 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:18 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 11:17 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:16 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:15 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 11:14 | 421.5 | 421.5 | 421.5 | 421.5 | 9 |
| 11:13 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:12 | 421.5 | 421.5 | 421.5 | 421.5 | 7 |
| 11:11 | 421.5 | 421.5 | 421.5 | 421.5 | 0 |
| 11:10 | 421.5 | 421.5 | 421.5 | 421.5 | 5 |
| 11:09 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:08 | 421.5 | 421.5 | 421.5 | 421.5 | 3 |
| 11:07 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:06 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 11:05 | 421.5 | 421.5 | 421.5 | 421.5 | 9 |
| 11:04 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 11:03 | 421.5 | 421.5 | 421.5 | 421.5 | 7 |
| 11:02 | 421.5 | 421.5 | 421.5 | 421.5 | 8 |
| 11:01 | 421.5 | 421.5 | 421.5 | 421.5 | 1 |
| 11:00 | 421.5 | 421.5 | 421.5 | 421.5 | 2 |
| 10:59 | 421.5 | 421.5 | 421.5 | 421.5 | 16 |
| 10:58 | 421.5 | 421.5 | 421.5 | 421.5 | 4 |
| 10:57 | 421.5 | 421.5 | 421.5 | 421.5 | 45 |
| 10:56 | 421.5 | 421.5 | 421.5 | 421.5 | 23 |
| 10:55 | 421.5 | 422.5 | 423 | 421.5 | 371 |
| 10:54 | 422.5 | 423.5 | 423.5 | 422.5 | 13 |
| 10:53 | 423.5 | 422.5 | 423.5 | 422.5 | 17 |
| 10:52 | 422.5 | 422.5 | 422.5 | 422 | 30 |
| 10:51 | 422.5 | 422.5 | 422.5 | 422.5 | 23 |
| 10:50 | 423 | 423.5 | 423.5 | 423 | 19 |
| 10:49 | 424 | 423.5 | 424 | 423.5 | 14 |
| 10:48 | 423.5 | 423.5 | 424 | 423.5 | 16 |
| 10:47 | 423.5 | 424 | 424 | 423.5 | 11 |
| 10:46 | 424 | 423 | 424 | 423 | 31 |
| 10:45 | 423.5 | 422.5 | 423.5 | 422.5 | 26 |
| 10:44 | 422.5 | 424 | 424 | 422 | 100 |
| 10:43 | 424.5 | 424.5 | 424.5 | 424.5 | 37 |
| 10:42 | 424.5 | 425 | 425 | 424.5 | 25 |
| 10:41 | 427 | 427.5 | 427.5 | 427 | 32 |
| 10:40 | 428 | 426.5 | 428 | 426.5 | 16 |
| 10:39 | 426 | 429 | 429 | 426 | 67 |
| 10:38 | 431 | 431 | 431 | 431 | 7 |
| 10:37 | 432.5 | 431 | 432.5 | 431 | 74 |
| 10:36 | 431 | 430 | 431 | 430 | 19 |
| 10:35 | 429 | 429.5 | 429.5 | 429 | 47 |
| 10:34 | 429 | 429 | 429 | 428.5 | 55 |
| 10:33 | 430.5 | 429.5 | 430.5 | 429.5 | 49 |
| 10:32 | 429 | 427 | 429.5 | 427 | 57 |
| 10:31 | 427 | 424.5 | 427 | 424.5 | 46 |
| 10:30 | 426 | 426.5 | 427.5 | 426 | 67 |
| 10:29 | 425 | 424.5 | 425 | 424.5 | 53 |
| 10:28 | 423.5 | 422.5 | 423.5 | 422.5 | 63 |
| 10:27 | 422.5 | 423 | 423 | 421.5 | 149 |
| 10:26 | 422 | 426.5 | 426.5 | 421.5 | 888 |
| 10:25 | 426 | 428 | 428 | 426 | 73 |
| 10:24 | 428 | 428 | 429 | 428 | 41 |
| 10:23 | 428 | 430 | 430 | 427 | 185 |
| 10:22 | 429.5 | 429.5 | 429.5 | 429.5 | 0 |
| 10:21 | 429.5 | 430.5 | 430.5 | 429.5 | 50 |
| 10:20 | 430.5 | 432 | 432 | 430 | 59 |
| 10:19 | 435 | 436.5 | 436.5 | 435 | 26 |
| 10:18 | 436 | 435.5 | 436.5 | 435 | 26 |
| 10:17 | 435 | 433.5 | 435 | 433 | 50 |
| 10:16 | 433.5 | 429.5 | 433.5 | 429.5 | 89 |
| 10:15 | 429 | 436.5 | 436.5 | 428 | 365 |
| 10:14 | 437 | 437 | 438.5 | 437 | 54 |
| 10:13 | 437.5 | 441 | 441 | 437.5 | 68 |
| 10:12 | 440 | 440 | 440 | 440 | 7 |
| 10:11 | 440 | 442.5 | 442.5 | 440 | 33 |
| 10:10 | 441.5 | 440.5 | 441.5 | 440.5 | 10 |
| 10:09 | 441.5 | 441 | 441.5 | 441 | 13 |
| 10:08 | 439 | 439 | 439 | 439 | 18 |
| 10:07 | 439 | 440 | 440 | 439 | 35 |
| 10:06 | 439.5 | 444.5 | 444.5 | 437 | 170 |
| 10:05 | 445 | 443 | 446 | 443 | 104 |
| 10:04 | 440.5 | 441.5 | 441.5 | 440.5 | 18 |
| 10:03 | 441.5 | 441 | 442 | 441 | 23 |
| 10:02 | 442 | 442.5 | 442.5 | 441.5 | 71 |
| 10:01 | 442 | 441 | 442 | 441 | 101 |
| 10:00 | 437 | 437 | 439.5 | 437 | 89 |
| 09:59 | 437.5 | 438.5 | 440 | 436.5 | 223 |
| 09:58 | 437 | 440 | 441 | 437 | 202 |
| 09:57 | 440 | 438 | 441 | 437.5 | 128 |
| 09:56 | 437.5 | 439 | 439 | 437.5 | 200 |
| 09:55 | 438.5 | 441 | 442 | 437 | 224 |
| 09:54 | 440 | 444 | 444 | 438 | 246 |
| 09:53 | 444.5 | 446 | 446 | 444 | 196 |
| 09:52 | 445 | 448.5 | 448.5 | 444 | 218 |
| 09:51 | 447.5 | 452.5 | 452.5 | 447.5 | 239 |
| 09:50 | 452.5 | 455.5 | 455.5 | 452 | 183 |
| 09:49 | 453 | 460.5 | 460.5 | 453 | 252 |
| 09:48 | 462.5 | 462.5 | 462.5 | 461 | 47 |
| 09:47 | 461.5 | 460 | 461.5 | 460 | 21 |
| 09:46 | 460 | 460.5 | 461 | 460 | 28 |
| 09:45 | 460 | 461 | 461 | 460 | 36 |
| 09:44 | 460.5 | 460.5 | 461 | 460 | 30 |
| 09:43 | 461 | 461 | 461 | 461 | 17 |
| 09:42 | 460 | 460 | 460 | 460 | 19 |
| 09:41 | 459 | 457.5 | 459.5 | 457.5 | 69 |
| 09:40 | 459 | 460 | 460.5 | 459 | 62 |
| 09:39 | 457.5 | 457.5 | 457.5 | 457 | 68 |
| 09:38 | 458 | 461 | 461 | 458 | 117 |
| 09:37 | 462.5 | 459 | 466 | 459 | 164 |
| 09:36 | 461.5 | 465 | 465 | 461.5 | 79 |
| 09:35 | 465 | 463.5 | 465 | 463.5 | 33 |
| 09:34 | 464 | 463.5 | 464 | 463.5 | 25 |
| 09:33 | 463.5 | 461.5 | 464 | 461.5 | 21 |
| 09:32 | 461.5 | 461 | 464 | 460.5 | 93 |
| 09:31 | 461.5 | 461.5 | 461.5 | 461.5 | 31 |
| 09:30 | 461.5 | 464 | 464.5 | 461.5 | 69 |
| 09:29 | 464 | 462 | 465 | 462 | 156 |
| 09:28 | 462 | 459 | 462 | 458.5 | 140 |
| 09:27 | 459 | 463 | 463.5 | 459 | 191 |
| 09:26 | 463 | 465 | 465.5 | 463 | 127 |
| 09:25 | 465 | 467 | 467.5 | 465 | 176 |
| 09:24 | 468.5 | 467.5 | 469 | 467.5 | 138 |
| 09:23 | 467.5 | 467 | 469.5 | 465.5 | 259 |
| 09:22 | 467.5 | 472 | 472 | 467.5 | 216 |
| 09:21 | 472 | 475.5 | 475.5 | 472 | 66 |
| 09:20 | 475 | 470.5 | 475.5 | 470.5 | 97 |
| 09:19 | 470.5 | 474 | 474 | 470 | 191 |
| 09:18 | 474 | 479.5 | 479.5 | 474 | 144 |
| 09:17 | 479.5 | 477 | 479.5 | 476.5 | 49 |
| 09:16 | 476.5 | 478 | 478 | 476 | 62 |
| 09:15 | 478.5 | 479 | 480 | 478 | 64 |
| 09:14 | 479 | 475 | 480 | 474.5 | 65 |
| 09:13 | 475 | 475 | 477 | 473.5 | 174 |
| 09:12 | 475.5 | 481 | 481.5 | 475.5 | 172 |
| 09:11 | 481 | 479 | 483 | 478 | 213 |
| 09:10 | 479.5 | 482 | 482 | 478 | 264 |
| 09:09 | 481 | 476.5 | 483 | 475.5 | 226 |
| 09:08 | 476 | 471 | 478 | 470 | 333 |
| 09:07 | 471 | 474 | 474.5 | 470 | 183 |
| 09:06 | 482 | 482 | 482 | 482 | 0 |
| 09:05 | 482 | 487 | 488.5 | 482 | 321 |
| 09:04 | 486 | 499 | 499 | 486 | 670 |
| 09:03 | 486 | 486 | 486 | 486 | 0 |
| 09:02 | 486 | 481.5 | 486 | 481.5 | 54 |
| 09:01 | 480.5 | 472 | 482 | 472 | 807 |
上市
| 指數 |
44850.81 |
昨收 |
44825.78 |
| 漲跌 |
25.03 |
高點 |
45077.24 |
| 漲跌幅 |
0.06 |
低點 |
44340.76 |
| 成交金額 |
8941.68億 |
成交張數 |
9622680(張) |
| 5日均價 |
43960.92 |
5日均量 |
12501004(張) |
| 10日均價 |
44664.37 |
10日均量 |
12142918(張) |
| 30日均價 |
45361.96 |
30日均量 |
13408728(張) |
上櫃
| 指數 |
392.11 |
昨收 |
395.18 |
| 漲跌 |
-3.07 |
高點 |
399.75 |
| 漲跌幅 |
-0.78 |
低點 |
389.31 |
| 成交金額 |
1891.73億 |
成交張數 |
1718143(張) |
| 5日均價 |
386.22 |
5日均量 |
1984930(張) |
| 10日均價 |
402.12 |
10日均量 |
2102797(張) |
| 30日均價 |
420.85 |
30日均量 |
2400201(張) |