成交	440.00	昨收	447.50
漲跌	-7.50	開盤	450.50
漲跌幅	-1.68%	最高	452.00
買進	439.00	最低	432.50
賣出	440.00	單量	15
漲停價	492.00	總量	3818
跌停價	403.00	昨量	6664

委買價	委買量	委賣價	委賣量
439.00	3	440.00	1
438.00	7	440.50	15
436.50	1	441.00	122
436.00	1	441.50	6
435.50	4	442.00	11

時間	成交	開	高	低	量
13:30	440	440	440	440	393
13:29	434	434	434	434	0
13:28	434	434	434	434	0
13:27	434	434	434	434	0
13:26	434	434	434	434	0
13:25	434	432.5	435	432.5	36
13:24	432.5	433	433	432.5	30
13:23	433	433	433	432.5	38
13:22	432.5	433	433	432.5	22
13:21	433	433.5	433.5	433	16
13:20	433	432.5	433.5	432.5	25
13:19	432.5	433	433.5	432.5	17
13:18	433	433.5	434	433	39
13:17	434	434	434.5	433.5	11
13:16	434	434	434	434	9
13:15	434	434	434.5	434	13
13:14	434	434	434	434	9
13:13	434	434.5	434.5	434	2
13:12	434.5	434	434.5	433.5	15
13:11	434	433	436.5	433	88
13:10	433	433	433	432.5	30
13:09	433	434	434.5	433	47
13:08	434.5	435	435	434.5	62
13:07	435	435	435.5	435	16
13:06	435	435.5	435.5	435	17
13:05	435.5	435.5	435.5	435.5	19
13:04	435.5	435.5	436	435.5	29
13:03	435.5	436.5	436.5	435.5	11
13:02	436.5	436	436.5	436	44
13:01	436	436.5	436.5	436	10
13:00	436.5	436	436.5	436	26
12:59	436	436	436	436	3
12:58	436	436	436	436	6
12:57	436	436	436	436	5
12:56	436.5	436.5	436.5	436	7
12:55	436.5	436.5	436.5	436	7
12:54	436	436.5	436.5	436	2
12:53	436.5	436.5	436.5	436.5	8
12:52	436.5	436	436.5	436	9
12:51	436	436.5	436.5	436	45
12:50	436.5	437	437	436.5	10
12:49	437	437	437	437	0
12:48	437	437	437	437	1
12:47	437	437	437	437	0
12:46	437	437	437	437	2
12:45	436.5	436.5	436.5	436.5	1
12:44	436.5	437	437	436.5	3
12:43	437	437	437	437	6
12:42	436.5	436.5	436.5	436.5	4
12:41	436.5	436.5	436.5	436.5	2
12:40	437	437	437	437	2
12:39	437	436.5	437	436.5	7
12:38	436.5	436.5	436.5	436.5	1
12:37	437	436.5	437	436.5	3
12:36	437	437	437	437	1
12:35	437	437	437	437	2
12:34	437	437	437	437	1
12:33	437	437	437	437	2
12:32	436.5	437	437	436.5	6
12:31	437	437.5	437.5	437	23
12:30	437.5	438	438	437.5	17
12:29	438	438	438	438	5
12:28	438.5	438.5	438.5	438.5	2
12:27	438.5	438.5	438.5	438.5	1
12:26	438	438.5	438.5	438	2
12:25	438.5	438.5	438.5	438.5	2
12:24	438.5	438.5	438.5	438.5	1
12:23	439	439	439	439	1
12:22	438.5	438.5	438.5	438.5	1
12:21	438	438	438	438	0
12:20	438	438	438	438	1
12:19	438.5	439.5	439.5	438.5	12
12:18	440	439.5	440	439.5	5
12:17	439.5	439.5	439.5	439.5	2
12:16	439.5	438.5	439.5	438.5	17
12:15	438.5	438.5	438.5	438.5	1
12:14	439	438.5	439	438.5	9
12:13	438.5	438.5	438.5	438.5	11
12:12	438.5	438.5	438.5	438.5	1
12:11	438.5	438.5	439.5	438.5	15
12:10	438.5	438.5	438.5	438.5	1
12:09	438.5	438.5	438.5	438.5	1
12:08	438.5	438	438.5	438	4
12:07	438	438	438	438	0
12:06	438	438	438	438	1
12:05	438	438	438	438	0
12:04	438	438.5	438.5	438	4
12:03	438.5	438.5	438.5	438.5	0
12:02	438.5	438.5	438.5	438.5	1
12:01	438.5	438.5	438.5	438.5	0
12:00	438.5	438.5	438.5	438.5	3
11:59	438.5	438.5	438.5	438.5	4
11:58	438.5	438.5	438.5	438.5	0
11:57	438.5	438.5	438.5	438.5	1
11:56	438	438	438	438	0
11:55	438	438	438	438	0
11:54	438	438	438	438	2
11:53	438	437.5	438	437.5	2
11:52	438	438	438	438	1
11:51	437.5	437.5	437.5	437.5	1
11:50	437.5	437.5	437.5	437.5	3
11:49	437.5	437.5	437.5	437.5	0
11:48	437.5	437.5	437.5	437.5	1
11:47	438.5	438.5	438.5	438.5	3
11:46	438.5	438.5	438.5	438.5	1
11:45	438	438	438	438	1
11:44	437.5	437.5	437.5	437.5	0
11:43	437.5	437.5	437.5	437.5	1
11:42	437.5	437.5	437.5	437.5	5
11:41	437	437	437	437	4
11:40	437	437	437	437	1
11:39	437	437	437	437	1
11:38	437	437	437	437	1
11:37	436.5	436.5	436.5	436.5	0
11:36	436.5	436.5	436.5	436.5	1
11:35	436.5	436.5	436.5	436.5	4
11:34	436.5	436	436.5	436	2
11:33	436	436	436	436	0
11:32	436	436	436	436	4
11:31	436.5	436.5	436.5	436.5	0
11:30	436.5	436.5	436.5	436.5	0
11:29	436.5	436.5	436.5	436.5	1
11:28	436.5	436.5	436.5	436.5	13
11:27	436.5	436.5	436.5	436.5	1
11:26	437	437	437	437	10
11:25	437.5	437.5	437.5	437.5	0
11:24	437.5	437.5	437.5	437.5	0
11:23	437.5	437.5	437.5	437.5	2
11:22	437.5	437.5	437.5	437.5	0
11:21	437.5	437.5	437.5	437.5	1
11:20	437	437	437	437	13
11:19	436.5	436.5	436.5	436.5	0
11:18	436.5	436.5	436.5	436.5	0
11:17	436.5	436.5	436.5	436.5	2
11:16	436.5	436.5	436.5	436.5	3
11:15	436	436.5	436.5	436	12
11:14	436	436	436	436	7
11:13	436.5	437	437	436.5	57
11:12	437	437	437	437	0
11:11	437	437	437	437	1
11:10	437.5	437.5	437.5	437.5	0
11:09	437.5	437.5	437.5	437.5	7
11:08	437.5	437.5	437.5	437.5	1
11:07	437	437	437	437	4
11:06	437	437	437	437	7
11:05	437.5	437.5	437.5	437.5	0
11:04	437.5	437.5	437.5	437.5	0
11:03	437.5	437.5	437.5	437.5	0
11:02	437.5	437.5	437.5	437.5	2
11:01	438	438	438	438	7
11:00	437.5	437.5	437.5	437.5	0
10:59	437.5	437.5	437.5	437.5	0
10:58	437.5	437.5	437.5	437.5	0
10:57	437.5	437.5	437.5	437.5	0
10:56	437.5	437.5	437.5	437.5	0
10:55	437.5	437.5	437.5	437.5	27
10:54	439	439	439	439	0
10:53	439	439	439	439	0
10:52	439	439	439	439	0
10:51	439	439	439	439	1
10:50	438.5	439	439	438.5	8
10:49	439	440	440	439	18
10:48	440	440	440	440	4
10:47	439.5	439.5	439.5	439.5	44
10:46	438.5	438.5	438.5	438.5	3
10:45	438.5	438.5	438.5	438.5	3
10:44	439	439	439	439	0
10:43	439	439	439	439	1
10:42	438.5	438.5	438.5	438.5	7
10:41	438.5	438.5	438.5	438.5	0
10:40	438.5	438.5	438.5	438.5	2
10:39	438	438.5	438.5	438	3
10:38	438.5	438.5	438.5	438.5	2
10:37	438.5	438.5	438.5	438.5	5
10:36	438.5	438.5	438.5	438.5	14
10:35	438	438	438	438	0
10:34	438	438	438	438	0
10:33	438	438	438	438	0
10:32	438	438	438	438	0
10:31	438	438	438	438	3
10:30	438	438	438	438	0
10:29	438	438	438	438	0
10:28	438	438	438	438	6
10:27	438	438	438	438	0
10:26	438	438	438	438	7
10:25	438	438	438	438	0
10:24	438	438	438	438	0
10:23	438	438	438	438	0
10:22	438	438.5	438.5	438	14
10:21	438.5	438.5	438.5	438.5	0
10:20	438.5	438.5	438.5	438.5	12
10:19	437.5	437.5	437.5	437.5	0
10:18	437.5	437.5	437.5	437.5	4
10:17	437.5	437.5	437.5	437.5	15
10:16	437	437	437	437	2
10:15	436.5	436.5	436.5	436.5	8
10:14	436.5	436.5	436.5	436.5	5
10:13	436	436	436	436	9
10:12	436.5	436.5	436.5	436.5	13
10:11	436.5	436.5	436.5	436.5	0
10:10	436.5	436.5	436.5	436.5	11
10:09	436.5	436.5	436.5	436.5	7
10:08	436.5	436.5	436.5	436.5	2
10:07	436.5	437	437	436.5	16
10:06	437.5	437.5	437.5	437.5	13
10:05	438	438	438	438	0
10:04	438	438	438	438	2
10:03	437.5	437.5	437.5	437.5	0
10:02	437.5	437	437.5	437	13
10:01	436.5	436.5	436.5	436.5	0
10:00	436.5	436.5	436.5	436	7
09:59	436.5	436	436.5	436	14
09:58	436	436	436	436	5
09:57	436.5	436	436.5	436	9
09:56	436.5	436.5	436.5	436	38
09:55	437	437	437	437	83
09:54	440.5	440.5	440.5	440.5	0
09:53	440.5	440.5	440.5	440.5	0
09:52	440.5	440.5	440.5	440.5	0
09:51	440.5	440.5	440.5	440.5	0
09:50	440.5	440.5	440.5	440.5	16
09:49	440.5	440.5	440.5	440.5	3
09:48	440.5	440.5	440.5	440.5	17
09:47	439.5	439.5	439.5	439.5	0
09:46	439.5	439.5	439.5	439.5	0
09:45	439.5	439.5	439.5	439.5	0
09:44	439.5	439.5	439.5	439.5	0
09:43	439.5	439.5	439.5	439.5	18
09:42	442	442.5	442.5	441	22
09:41	441.5	441.5	441.5	441.5	47
09:40	437	437	437	437	0
09:39	437	437	437	437	0
09:38	437	437	437	437	13
09:37	437	438	438	437	154
09:36	439.5	439.5	439.5	439.5	0
09:35	439.5	439.5	439.5	439.5	48
09:34	440.5	440.5	440.5	440.5	0
09:33	440.5	440.5	440.5	440.5	0
09:32	440.5	441	441	440.5	45
09:31	438.5	438.5	438.5	438.5	0
09:30	438.5	439	439	438.5	39
09:29	439	442	442	439	55
09:28	443	444	444	443	15
09:27	445	446	446	445	25
09:26	446	445.5	446	445.5	29
09:25	444.5	444.5	444.5	444.5	17
09:24	443.5	443.5	443.5	443.5	21
09:23	443	443	443	443	16
09:22	442.5	442.5	442.5	442.5	11
09:21	440.5	440.5	440.5	440	31
09:20	438	439	439	438	45
09:19	439.5	440.5	440.5	438.5	121
09:18	442	441.5	442	441.5	10
09:17	442	443.5	443.5	442	88
09:16	442.5	442.5	442.5	442.5	0
09:15	442.5	442.5	442.5	442.5	0
09:14	442.5	445.5	445.5	442.5	82
09:13	445	444.5	445	444.5	28
09:12	444	445.5	445.5	444	84
09:11	447	447.5	447.5	447	18
09:10	447.5	450.5	450.5	447	55
09:09	450.5	449	452	449	112
09:08	445.5	445.5	445.5	445.5	31
09:07	446	446	446.5	446	12
09:06	445.5	445.5	445.5	445.5	24
09:05	446	444.5	446	444.5	34
09:04	444.5	444.5	444.5	444.5	90
09:03	447.5	446	447.5	446	22
09:02	446.5	447	447	445	69
09:01	447.5	450.5	452	447.5	439

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)