成交	1690.00	昨收	1690.00
漲跌	0.00	開盤	1660.00
漲跌幅	0.00%	最高	1735.00
買進	1690.00	最低	1660.00
賣出	1695.00	單量	1
漲停價	1855.00	總量	1023
跌停價	1525.00	昨量	2604

委買價	委買量	委賣價	委賣量
1690.00	22	1695.00	3
1685.00	45	1700.00	20
1680.00	27	1705.00	17
1675.00	22	1710.00	6
1670.00	21	1715.00	15

時間	成交	開	高	低	量
13:30	1690	1690	1690	1690	84
13:29	1705	1705	1705	1705	0
13:28	1705	1705	1705	1705	0
13:27	1705	1705	1705	1705	0
13:26	1705	1705	1705	1705	0
13:25	1705	1700	1705	1695	17
13:24	1700	1695	1700	1695	3
13:23	1700	1700	1700	1700	1
13:22	1700	1700	1700	1700	1
13:21	1695	1695	1700	1695	9
13:20	1695	1695	1695	1695	8
13:19	1690	1690	1690	1690	0
13:18	1690	1690	1690	1690	0
13:17	1690	1690	1690	1685	28
13:16	1695	1695	1695	1695	2
13:15	1695	1690	1695	1690	3
13:14	1690	1690	1690	1690	0
13:13	1690	1690	1690	1690	0
13:12	1690	1690	1690	1690	0
13:11	1690	1690	1690	1690	0
13:10	1690	1690	1690	1690	1
13:09	1690	1690	1690	1690	0
13:08	1690	1690	1690	1690	1
13:07	1690	1690	1690	1690	0
13:06	1690	1690	1690	1690	9
13:05	1690	1690	1690	1690	2
13:04	1690	1690	1690	1690	1
13:03	1685	1685	1685	1685	6
13:02	1690	1690	1690	1690	8
13:01	1685	1685	1685	1685	1
13:00	1685	1685	1685	1685	3
12:59	1685	1690	1690	1685	2
12:58	1685	1685	1685	1685	1
12:57	1685	1685	1685	1685	3
12:56	1685	1685	1685	1685	0
12:55	1685	1685	1685	1685	0
12:54	1685	1685	1685	1685	3
12:53	1690	1685	1690	1685	2
12:52	1685	1685	1685	1685	3
12:51	1685	1685	1685	1685	2
12:50	1685	1685	1685	1685	1
12:49	1685	1685	1685	1685	1
12:48	1685	1685	1690	1685	3
12:47	1685	1685	1685	1685	6
12:46	1685	1685	1685	1685	2
12:45	1685	1685	1685	1685	1
12:44	1685	1685	1690	1685	3
12:43	1690	1690	1690	1690	1
12:42	1685	1685	1685	1685	2
12:41	1685	1685	1685	1685	2
12:40	1685	1685	1685	1685	1
12:39	1685	1685	1685	1685	3
12:38	1685	1690	1690	1685	2
12:37	1685	1685	1685	1685	16
12:36	1690	1690	1690	1690	1
12:35	1685	1690	1690	1685	12
12:34	1690	1690	1690	1690	4
12:33	1690	1690	1690	1690	1
12:32	1690	1690	1690	1690	3
12:31	1690	1690	1690	1690	1
12:30	1690	1690	1690	1690	0
12:29	1690	1690	1690	1690	0
12:28	1690	1690	1690	1690	1
12:27	1690	1690	1690	1690	5
12:26	1695	1695	1695	1695	1
12:25	1690	1690	1690	1690	1
12:24	1690	1690	1690	1690	1
12:23	1690	1690	1690	1690	1
12:22	1690	1690	1690	1690	1
12:21	1690	1690	1690	1690	1
12:20	1690	1690	1690	1690	1
12:19	1690	1690	1690	1690	0
12:18	1690	1690	1690	1690	2
12:17	1690	1690	1690	1690	0
12:16	1690	1690	1690	1690	1
12:15	1690	1690	1690	1690	3
12:14	1690	1690	1690	1690	8
12:13	1690	1690	1690	1690	0
12:12	1690	1690	1690	1690	0
12:11	1690	1690	1690	1690	2
12:10	1690	1690	1690	1690	2
12:09	1695	1695	1695	1695	1
12:08	1690	1695	1695	1690	2
12:07	1695	1695	1695	1695	0
12:06	1695	1695	1695	1695	1
12:05	1690	1690	1690	1690	1
12:04	1690	1690	1690	1690	0
12:03	1690	1690	1690	1690	0
12:02	1690	1690	1690	1690	1
12:01	1690	1690	1690	1690	0
12:00	1690	1690	1690	1690	0
11:59	1690	1690	1690	1690	0
11:58	1690	1690	1690	1690	1
11:57	1695	1695	1695	1695	0
11:56	1695	1695	1695	1695	0
11:55	1695	1690	1695	1690	14
11:54	1690	1690	1690	1690	1
11:53	1690	1690	1690	1690	0
11:52	1690	1690	1690	1690	1
11:51	1690	1690	1690	1690	1
11:50	1690	1690	1690	1690	1
11:49	1690	1690	1690	1690	1
11:48	1690	1690	1690	1690	1
11:47	1690	1690	1690	1690	0
11:46	1690	1690	1690	1690	0
11:45	1690	1690	1690	1690	1
11:44	1690	1690	1690	1690	0
11:43	1690	1690	1690	1690	0
11:42	1690	1695	1695	1690	2
11:41	1695	1695	1695	1695	1
11:40	1690	1690	1690	1690	0
11:39	1690	1690	1690	1690	1
11:38	1690	1690	1690	1690	0
11:37	1690	1690	1690	1690	20
11:36	1690	1690	1690	1690	1
11:35	1695	1695	1695	1695	1
11:34	1695	1695	1695	1695	0
11:33	1695	1695	1695	1695	1
11:32	1690	1695	1695	1690	8
11:31	1695	1695	1695	1695	0
11:30	1695	1695	1695	1695	0
11:29	1695	1695	1695	1695	1
11:28	1695	1695	1695	1695	3
11:27	1695	1695	1695	1695	1
11:26	1695	1695	1695	1695	4
11:25	1695	1695	1695	1695	4
11:24	1695	1695	1695	1695	1
11:23	1695	1695	1695	1695	2
11:22	1695	1695	1695	1695	1
11:21	1695	1695	1695	1695	2
11:20	1695	1695	1695	1695	0
11:19	1695	1695	1695	1695	0
11:18	1695	1695	1695	1695	0
11:17	1695	1695	1695	1695	3
11:16	1700	1700	1700	1700	1
11:15	1695	1695	1695	1695	0
11:14	1695	1695	1695	1695	3
11:13	1695	1695	1695	1695	0
11:12	1695	1695	1695	1695	0
11:11	1695	1695	1695	1695	1
11:10	1700	1700	1700	1700	0
11:09	1700	1700	1700	1700	1
11:08	1700	1700	1700	1700	12
11:07	1705	1705	1705	1705	0
11:06	1705	1705	1705	1705	0
11:05	1705	1705	1705	1705	0
11:04	1705	1705	1705	1705	2
11:03	1705	1710	1710	1705	4
11:02	1710	1710	1710	1710	7
11:01	1710	1710	1710	1710	0
11:00	1710	1710	1710	1710	0
10:59	1710	1710	1710	1710	2
10:58	1705	1700	1705	1700	12
10:57	1705	1705	1705	1705	0
10:56	1705	1705	1705	1705	0
10:55	1705	1710	1710	1705	16
10:54	1710	1720	1720	1710	22
10:53	1720	1720	1720	1720	3
10:52	1720	1720	1720	1720	3
10:51	1720	1720	1720	1720	1
10:50	1720	1720	1720	1720	1
10:49	1725	1725	1725	1725	6
10:48	1730	1730	1730	1730	0
10:47	1730	1730	1730	1730	1
10:46	1730	1730	1730	1730	1
10:45	1730	1730	1730	1730	5
10:44	1730	1725	1730	1725	16
10:43	1735	1730	1735	1730	30
10:42	1730	1720	1730	1720	31
10:41	1720	1720	1720	1720	7
10:40	1720	1705	1720	1705	36
10:39	1705	1700	1705	1700	8
10:38	1695	1695	1695	1695	2
10:37	1695	1695	1695	1695	0
10:36	1695	1695	1695	1695	0
10:35	1695	1695	1695	1695	0
10:34	1695	1695	1695	1695	0
10:33	1695	1695	1695	1695	0
10:32	1695	1695	1695	1695	1
10:31	1690	1690	1690	1690	0
10:30	1690	1690	1690	1690	0
10:29	1690	1690	1690	1690	2
10:28	1690	1690	1690	1690	0
10:27	1690	1690	1690	1690	0
10:26	1690	1690	1690	1690	0
10:25	1690	1690	1690	1690	10
10:24	1690	1690	1690	1690	0
10:23	1690	1690	1690	1690	0
10:22	1690	1690	1690	1690	0
10:21	1690	1690	1690	1690	9
10:20	1690	1690	1690	1690	0
10:19	1690	1690	1690	1690	0
10:18	1690	1690	1690	1690	0
10:17	1690	1690	1690	1690	2
10:16	1690	1695	1695	1690	3
10:15	1705	1705	1705	1705	2
10:14	1700	1700	1700	1700	3
10:13	1700	1695	1705	1695	21
10:12	1690	1690	1690	1690	21
10:11	1685	1685	1685	1685	0
10:10	1685	1685	1685	1685	0
10:09	1685	1685	1685	1685	11
10:08	1685	1685	1685	1685	0
10:07	1685	1685	1685	1685	0
10:06	1685	1685	1685	1685	0
10:05	1685	1685	1685	1685	0
10:04	1685	1685	1685	1685	0
10:03	1685	1685	1685	1685	0
10:02	1685	1685	1685	1685	16
10:01	1685	1685	1685	1685	4
10:00	1685	1685	1685	1685	3
09:59	1680	1680	1680	1680	7
09:58	1675	1675	1675	1675	0
09:57	1675	1675	1675	1675	0
09:56	1675	1670	1675	1670	11
09:55	1670	1670	1670	1670	6
09:54	1665	1665	1665	1665	0
09:53	1665	1665	1665	1665	0
09:52	1665	1665	1665	1665	1
09:51	1670	1670	1670	1670	8
09:50	1670	1670	1670	1670	16
09:49	1685	1685	1685	1685	0
09:48	1685	1685	1685	1685	1
09:47	1680	1680	1680	1680	6
09:46	1685	1685	1685	1685	0
09:45	1685	1685	1685	1685	0
09:44	1685	1685	1685	1685	0
09:43	1685	1685	1685	1685	1
09:42	1680	1680	1680	1680	1
09:41	1690	1690	1690	1690	0
09:40	1690	1690	1690	1690	0
09:39	1690	1685	1690	1685	18
09:38	1690	1690	1690	1690	6
09:37	1690	1690	1690	1690	0
09:36	1690	1690	1690	1690	0
09:35	1690	1690	1690	1690	0
09:34	1690	1690	1690	1690	0
09:33	1690	1690	1690	1690	6
09:32	1680	1675	1680	1675	21
09:31	1675	1680	1680	1675	14
09:30	1685	1685	1685	1685	7
09:29	1690	1690	1690	1690	0
09:28	1690	1690	1690	1690	0
09:27	1690	1690	1690	1690	5
09:26	1685	1685	1685	1685	2
09:25	1685	1685	1685	1685	1
09:24	1685	1685	1685	1685	0
09:23	1685	1685	1685	1685	2
09:22	1685	1685	1685	1685	6
09:21	1690	1690	1690	1690	0
09:20	1690	1690	1690	1690	0
09:19	1690	1690	1690	1690	2
09:18	1680	1680	1680	1680	0
09:17	1680	1680	1680	1680	2
09:16	1690	1690	1690	1690	3
09:15	1685	1685	1685	1685	8
09:14	1690	1690	1690	1690	3
09:13	1690	1690	1690	1690	0
09:12	1690	1690	1690	1690	9
09:11	1690	1690	1690	1690	2
09:10	1690	1690	1690	1690	9
09:09	1690	1690	1690	1690	0
09:08	1690	1690	1690	1690	9
09:07	1700	1700	1700	1700	2
09:06	1700	1705	1705	1700	5
09:05	1700	1705	1705	1700	12
09:04	1700	1705	1705	1700	14
09:03	1705	1690	1705	1690	25
09:02	1700	1700	1700	1700	11
09:01	1660	1660	1675	1660	41

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)