成交	1905.00	昨收	1970.00
漲跌	-65.00	開盤	1970.00
漲跌幅	-3.30%	最高	1990.00
買進	1905.00	最低	1900.00
賣出	1910.00	單量	17
漲停價	2165.00	總量	746
跌停價	1775.00	昨量	836

委買價	委買量	委賣價	委賣量
1905.00	1	1910.00	4
1900.00	25	1915.00	4
1895.00	7	1920.00	3
1890.00	14	1925.00	7
1885.00	7	1930.00	8

時間	成交	開	高	低	量
12:59	1910	1910	1910	1910	7
12:58	1905	1905	1905	1905	18
12:57	1900	1900	1900	1900	0
12:56	1900	1900	1900	1900	8
12:55	1900	1900	1900	1900	0
12:54	1900	1900	1900	1900	0
12:53	1900	1900	1900	1900	0
12:52	1900	1900	1900	1900	2
12:51	1905	1905	1905	1905	7
12:50	1905	1905	1905	1905	0
12:49	1905	1905	1905	1905	7
12:48	1905	1905	1905	1905	0
12:47	1905	1905	1905	1905	1
12:46	1910	1910	1910	1910	5
12:45	1910	1910	1910	1910	1
12:44	1910	1910	1910	1910	2
12:43	1910	1915	1915	1910	6
12:42	1915	1915	1915	1915	0
12:41	1915	1920	1920	1915	13
12:40	1925	1925	1925	1925	0
12:39	1925	1925	1925	1925	0
12:38	1925	1925	1925	1925	0
12:37	1925	1925	1925	1925	12
12:36	1925	1925	1925	1925	0
12:35	1925	1925	1925	1925	0
12:34	1925	1925	1925	1925	0
12:33	1925	1925	1925	1925	0
12:32	1925	1925	1925	1925	2
12:31	1930	1930	1930	1930	0
12:30	1930	1920	1930	1920	5
12:29	1920	1920	1920	1920	0
12:28	1920	1920	1920	1920	0
12:27	1920	1920	1920	1920	0
12:26	1920	1920	1920	1920	4
12:25	1925	1925	1925	1925	0
12:24	1925	1925	1925	1925	0
12:23	1925	1925	1925	1925	0
12:22	1925	1925	1925	1925	9
12:21	1915	1915	1915	1915	0
12:20	1915	1915	1915	1915	0
12:19	1915	1915	1915	1915	0
12:18	1915	1915	1915	1915	0
12:17	1915	1915	1915	1915	0
12:16	1915	1920	1920	1915	16
12:15	1920	1920	1920	1920	0
12:14	1920	1920	1920	1920	0
12:13	1920	1920	1920	1920	2
12:12	1925	1925	1925	1925	0
12:11	1925	1925	1925	1925	0
12:10	1925	1925	1925	1925	0
12:09	1925	1925	1925	1925	0
12:08	1925	1925	1925	1925	0
12:07	1925	1920	1925	1920	9
12:06	1920	1920	1920	1920	0
12:05	1920	1920	1920	1920	0
12:04	1920	1920	1920	1920	0
12:03	1920	1920	1920	1920	9
12:02	1915	1915	1915	1915	0
12:01	1915	1915	1915	1915	0
12:00	1915	1915	1915	1915	0
11:59	1915	1915	1915	1915	0
11:58	1915	1915	1915	1915	2
11:57	1915	1915	1915	1915	0
11:56	1915	1915	1915	1915	1
11:55	1915	1915	1915	1915	9
11:54	1920	1920	1920	1920	0
11:53	1920	1920	1920	1920	0
11:52	1920	1920	1920	1920	0
11:51	1920	1920	1920	1920	0
11:50	1920	1920	1920	1920	0
11:49	1920	1920	1920	1920	7
11:48	1920	1920	1920	1920	3
11:47	1920	1920	1920	1920	0
11:46	1920	1920	1920	1920	0
11:45	1920	1920	1920	1920	0
11:44	1920	1920	1920	1920	0
11:43	1920	1920	1920	1920	5
11:42	1925	1925	1925	1925	0
11:41	1925	1925	1925	1925	0
11:40	1925	1925	1925	1925	0
11:39	1925	1925	1925	1925	0
11:38	1925	1925	1925	1925	14
11:37	1930	1930	1930	1930	0
11:36	1930	1930	1930	1930	0
11:35	1930	1930	1930	1930	0
11:34	1930	1930	1930	1930	0
11:33	1930	1930	1930	1930	0
11:32	1930	1930	1930	1930	0
11:31	1930	1930	1930	1930	0
11:30	1930	1930	1930	1930	0
11:29	1930	1930	1930	1930	0
11:28	1930	1930	1930	1930	0
11:27	1930	1930	1930	1930	0
11:26	1930	1930	1930	1930	0
11:25	1930	1930	1930	1930	0
11:24	1930	1930	1930	1930	0
11:23	1930	1930	1930	1930	31
11:22	1930	1930	1930	1930	0
11:21	1930	1930	1930	1930	0
11:20	1930	1930	1930	1930	0
11:19	1930	1930	1930	1930	0
11:18	1930	1930	1930	1930	11
11:17	1935	1935	1935	1935	0
11:16	1935	1935	1935	1935	0
11:15	1935	1935	1935	1935	0
11:14	1935	1935	1935	1935	5
11:13	1940	1940	1940	1940	0
11:12	1940	1940	1940	1940	0
11:11	1940	1940	1940	1940	0
11:10	1940	1940	1940	1940	0
11:09	1940	1940	1940	1940	0
11:08	1940	1940	1940	1940	23
11:07	1940	1940	1940	1940	0
11:06	1940	1940	1940	1940	0
11:05	1940	1940	1940	1940	0
11:04	1940	1940	1940	1940	0
11:03	1940	1940	1940	1940	0
11:02	1940	1940	1940	1940	0
11:01	1940	1940	1940	1940	0
11:00	1940	1940	1940	1940	0
10:59	1940	1940	1940	1940	0
10:58	1940	1940	1940	1940	0
10:57	1940	1940	1940	1940	0
10:56	1940	1940	1940	1940	0
10:55	1940	1940	1940	1940	20
10:54	1935	1935	1935	1935	0
10:53	1935	1935	1935	1935	0
10:52	1935	1935	1935	1935	0
10:51	1935	1935	1935	1935	0
10:50	1935	1935	1935	1935	0
10:49	1935	1935	1935	1935	0
10:48	1935	1935	1935	1935	0
10:47	1935	1935	1935	1935	0
10:46	1935	1935	1935	1935	23
10:45	1945	1945	1945	1945	0
10:44	1945	1945	1945	1945	0
10:43	1945	1945	1945	1945	0
10:42	1945	1945	1945	1945	0
10:41	1945	1945	1945	1945	0
10:40	1945	1945	1945	1945	0
10:39	1945	1945	1945	1945	161
10:38	1955	1955	1955	1955	0
10:37	1955	1955	1955	1955	0
10:36	1955	1955	1955	1955	0
10:35	1955	1955	1955	1955	0
10:34	1955	1955	1955	1955	0
10:33	1955	1955	1955	1955	0
10:32	1955	1955	1955	1955	0
10:31	1955	1955	1955	1955	0
10:30	1955	1955	1955	1955	0
10:29	1955	1955	1955	1955	0
10:28	1955	1955	1955	1955	0
10:27	1955	1955	1955	1955	0
10:26	1955	1955	1955	1955	0
10:25	1955	1955	1955	1955	0
10:24	1955	1955	1955	1955	0
10:23	1955	1955	1955	1955	0
10:22	1955	1955	1955	1955	0
10:21	1955	1955	1955	1955	0
10:20	1955	1955	1955	1955	0
10:19	1955	1955	1955	1955	0
10:18	1955	1955	1955	1955	0
10:17	1955	1955	1955	1955	0
10:16	1955	1955	1955	1955	0
10:15	1955	1955	1955	1955	0
10:14	1955	1955	1955	1955	0
10:13	1955	1955	1955	1955	0
10:12	1955	1955	1955	1955	0
10:11	1955	1955	1955	1955	0
10:10	1955	1955	1955	1955	0
10:09	1955	1955	1955	1955	0
10:08	1955	1955	1955	1955	0
10:07	1955	1955	1955	1955	0
10:06	1955	1955	1955	1955	0
10:05	1955	1955	1955	1955	0
10:04	1955	1955	1955	1955	0
10:03	1955	1955	1955	1955	0
10:02	1955	1955	1955	1955	0
10:01	1955	1955	1955	1955	0
10:00	1955	1955	1955	1955	0
09:59	1955	1955	1955	1955	0
09:58	1955	1955	1955	1955	0
09:57	1955	1955	1955	1955	0
09:56	1955	1955	1955	1955	0
09:55	1955	1955	1955	1955	0
09:54	1955	1955	1955	1955	0
09:53	1955	1955	1955	1955	0
09:52	1955	1955	1955	1955	0
09:51	1955	1955	1955	1955	0
09:50	1955	1955	1955	1955	0
09:49	1955	1955	1955	1955	0
09:48	1955	1955	1955	1955	0
09:47	1955	1955	1955	1955	0
09:46	1955	1955	1955	1955	0
09:45	1955	1955	1955	1955	0
09:44	1955	1955	1955	1955	0
09:43	1955	1955	1955	1955	0
09:42	1955	1955	1955	1955	0
09:41	1955	1955	1955	1955	0
09:40	1955	1955	1955	1955	0
09:39	1955	1955	1955	1955	0
09:38	1955	1955	1955	1955	0
09:37	1955	1955	1955	1955	0
09:36	1955	1955	1955	1955	0
09:35	1955	1955	1955	1955	0
09:34	1955	1955	1955	1955	0
09:33	1955	1955	1955	1955	0
09:32	1955	1955	1955	1955	0
09:31	1955	1955	1955	1955	0
09:30	1955	1955	1955	1955	0
09:29	1955	1955	1955	1955	0
09:28	1955	1955	1955	1955	0
09:27	1955	1955	1955	1955	88
09:26	1970	1970	1970	1970	0
09:25	1970	1970	1970	1970	0
09:24	1970	1970	1970	1970	0
09:23	1970	1970	1970	1970	0
09:22	1970	1970	1970	1970	0
09:21	1970	1970	1970	1970	0
09:20	1970	1970	1970	1970	0
09:19	1970	1970	1970	1970	0
09:18	1970	1970	1970	1970	0
09:17	1970	1970	1970	1970	0
09:16	1970	1970	1970	1970	0
09:15	1970	1970	1970	1970	0
09:14	1970	1970	1970	1970	0
09:13	1970	1970	1970	1970	0
09:12	1970	1970	1970	1970	0
09:11	1970	1970	1970	1970	0
09:10	1970	1970	1970	1970	54
09:09	1975	1975	1975	1975	0
09:08	1975	1975	1975	1975	0
09:07	1975	1975	1975	1975	0
09:06	1975	1975	1975	1975	0
09:05	1975	1975	1975	1975	0
09:04	1975	1975	1975	1975	15
09:03	1990	1990	1990	1990	44
09:02	1990	1990	1990	1990	0
09:01	1990	1990	1990	1990	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)