成交	1910.00	昨收	1970.00
漲跌	-60.00	開盤	1970.00
漲跌幅	-3.05%	最高	1990.00
買進	1905.00	最低	1900.00
賣出	1910.00	單量	1
漲停價	2165.00	總量	869
跌停價	1775.00	昨量	836

委買價	委買量	委賣價	委賣量
1905.00	7	1910.00	6
1900.00	9	1915.00	9
1895.00	10	1920.00	6
1890.00	9	1925.00	8
1885.00	5	1930.00	9

時間	成交	開	高	低	量
13:30	1910	1910	1910	1910	90
13:29	1925	1925	1925	1925	0
13:28	1925	1925	1925	1925	0
13:27	1925	1925	1925	1925	0
13:26	1925	1925	1925	1925	0
13:25	1925	1900	1925	1900	16
13:24	1900	1900	1900	1900	3
13:23	1905	1905	1905	1905	11
13:22	1905	1905	1905	1905	3
13:21	1905	1905	1905	1905	0
13:20	1905	1905	1905	1905	20
13:19	1905	1905	1905	1905	0
13:18	1905	1905	1905	1905	1
13:17	1905	1905	1905	1905	4
13:16	1905	1905	1905	1905	1
13:15	1910	1915	1915	1910	18
13:14	1915	1915	1915	1915	0
13:13	1915	1915	1915	1915	2
13:12	1915	1915	1915	1915	3
13:11	1915	1915	1915	1915	2
13:10	1920	1915	1920	1915	6
13:09	1925	1925	1925	1925	0
13:08	1925	1925	1925	1925	0
13:07	1925	1925	1925	1925	0
13:06	1925	1925	1925	1925	0
13:05	1925	1920	1925	1920	7
13:04	1920	1920	1920	1920	0
13:03	1920	1920	1920	1920	0
13:02	1920	1920	1920	1920	10
13:01	1915	1915	1915	1915	2
13:00	1905	1910	1915	1905	8
12:59	1910	1910	1910	1910	2
12:58	1910	1905	1910	1905	24
12:57	1900	1900	1900	1900	0
12:56	1900	1900	1900	1900	2
12:55	1900	1900	1900	1900	3
12:54	1900	1900	1900	1900	1
12:53	1900	1900	1900	1900	1
12:52	1905	1900	1905	1900	3
12:51	1905	1905	1905	1900	7
12:50	1905	1905	1905	1905	0
12:49	1905	1905	1905	1905	2
12:48	1905	1905	1905	1905	2
12:47	1905	1905	1905	1905	4
12:46	1910	1910	1910	1910	5
12:45	1910	1910	1910	1910	1
12:44	1910	1910	1910	1910	1
12:43	1910	1915	1915	1910	7
12:42	1915	1915	1915	1915	0
12:41	1915	1920	1920	1915	12
12:40	1920	1920	1920	1920	0
12:39	1920	1920	1920	1920	1
12:38	1925	1925	1925	1925	0
12:37	1925	1925	1925	1925	4
12:36	1925	1925	1925	1925	0
12:35	1925	1925	1925	1925	2
12:34	1925	1925	1925	1925	2
12:33	1930	1930	1930	1930	4
12:32	1925	1930	1930	1925	2
12:31	1930	1930	1930	1930	0
12:30	1930	1920	1930	1920	5
12:29	1920	1920	1920	1920	0
12:28	1920	1920	1920	1920	0
12:27	1920	1920	1920	1920	0
12:26	1920	1920	1920	1920	1
12:25	1925	1920	1925	1920	3
12:24	1925	1925	1925	1925	0
12:23	1925	1925	1925	1925	0
12:22	1925	1920	1925	1920	5
12:21	1925	1925	1925	1925	1
12:20	1920	1920	1920	1920	0
12:19	1920	1920	1920	1920	0
12:18	1920	1920	1920	1920	1
12:17	1920	1920	1920	1920	0
12:16	1920	1920	1920	1915	16
12:15	1925	1925	1925	1925	1
12:14	1920	1920	1920	1920	1
12:13	1920	1920	1920	1920	1
12:12	1920	1920	1920	1920	0
12:11	1920	1920	1920	1920	0
12:10	1920	1920	1920	1920	0
12:09	1920	1920	1920	1920	1
12:08	1925	1925	1925	1925	0
12:07	1925	1920	1925	1920	2
12:06	1925	1925	1925	1925	0
12:05	1925	1920	1925	1920	2
12:04	1920	1920	1920	1920	5
12:03	1920	1920	1920	1920	2
12:02	1915	1915	1915	1915	0
12:01	1915	1915	1915	1915	0
12:00	1915	1915	1915	1915	1
11:59	1915	1915	1915	1915	4
11:58	1915	1915	1915	1915	4
11:57	1915	1915	1915	1915	0
11:56	1915	1915	1915	1915	1
11:55	1915	1915	1915	1915	5
11:54	1915	1915	1915	1915	1
11:53	1920	1920	1920	1920	2
11:52	1920	1920	1920	1920	1
11:51	1920	1920	1920	1920	0
11:50	1920	1920	1920	1920	0
11:49	1920	1920	1920	1920	7
11:48	1920	1920	1920	1920	2
11:47	1920	1920	1920	1920	0
11:46	1920	1920	1920	1920	0
11:45	1920	1920	1920	1920	0
11:44	1920	1920	1920	1920	0
11:43	1920	1920	1920	1920	2
11:42	1925	1925	1925	1925	0
11:41	1925	1925	1925	1925	0
11:40	1925	1925	1925	1925	1
11:39	1925	1925	1925	1925	3
11:38	1925	1925	1925	1925	5
11:37	1925	1925	1925	1925	0
11:36	1925	1925	1925	1925	0
11:35	1925	1925	1925	1925	1
11:34	1925	1925	1925	1925	0
11:33	1925	1925	1925	1925	1
11:32	1925	1925	1925	1925	0
11:31	1925	1925	1925	1925	1
11:30	1925	1925	1925	1925	1
11:29	1930	1930	1930	1930	0
11:28	1930	1930	1930	1930	0
11:27	1930	1930	1930	1930	0
11:26	1930	1930	1930	1930	2
11:25	1930	1930	1930	1930	0
11:24	1930	1930	1930	1930	0
11:23	1930	1930	1935	1930	8
11:22	1925	1930	1930	1925	13
11:21	1925	1925	1925	1925	11
11:20	1930	1930	1930	1930	0
11:19	1930	1930	1930	1930	0
11:18	1930	1930	1930	1930	4
11:17	1935	1935	1935	1935	0
11:16	1935	1935	1935	1935	5
11:15	1935	1935	1935	1935	4
11:14	1935	1935	1935	1935	1
11:13	1935	1935	1935	1935	2
11:12	1935	1935	1935	1935	0
11:11	1935	1935	1935	1935	0
11:10	1935	1935	1935	1935	0
11:09	1935	1935	1935	1935	2
11:08	1940	1940	1940	1940	1
11:07	1940	1940	1940	1940	1
11:06	1940	1940	1940	1940	7
11:05	1940	1940	1940	1940	1
11:04	1940	1940	1940	1940	9
11:03	1940	1940	1940	1940	0
11:02	1940	1940	1940	1940	0
11:01	1940	1935	1940	1935	3
11:00	1935	1935	1935	1935	0
10:59	1935	1935	1935	1935	0
10:58	1935	1935	1935	1935	0
10:57	1935	1935	1935	1935	0
10:56	1935	1935	1935	1935	4
10:55	1940	1940	1940	1940	0
10:54	1940	1940	1940	1940	0
10:53	1940	1940	1940	1940	0
10:52	1940	1935	1940	1935	13
10:51	1940	1935	1940	1935	2
10:50	1940	1940	1940	1940	2
10:49	1935	1935	1935	1935	0
10:48	1935	1935	1935	1935	0
10:47	1935	1935	1935	1935	0
10:46	1935	1940	1940	1935	13
10:45	1945	1945	1945	1945	10
10:44	1945	1945	1945	1945	0
10:43	1945	1945	1945	1945	0
10:42	1945	1945	1945	1945	0
10:41	1945	1945	1945	1945	0
10:40	1945	1945	1945	1945	0
10:39	1945	1945	1945	1945	2
10:38	1945	1945	1945	1945	0
10:37	1945	1945	1945	1945	0
10:36	1945	1945	1945	1945	0
10:35	1945	1945	1945	1945	0
10:34	1945	1945	1945	1945	0
10:33	1945	1945	1945	1945	0
10:32	1945	1950	1950	1945	8
10:31	1945	1950	1950	1945	5
10:30	1950	1950	1950	1950	0
10:29	1950	1950	1950	1950	3
10:28	1950	1950	1950	1950	0
10:27	1950	1950	1950	1950	0
10:26	1950	1950	1950	1950	0
10:25	1950	1950	1950	1950	1
10:24	1950	1950	1950	1950	3
10:23	1950	1950	1950	1950	9
10:22	1960	1960	1960	1960	0
10:21	1960	1960	1960	1960	2
10:20	1960	1960	1960	1960	0
10:19	1960	1960	1960	1960	0
10:18	1960	1960	1960	1960	4
10:17	1960	1960	1960	1960	0
10:16	1960	1960	1960	1960	0
10:15	1960	1960	1960	1960	1
10:14	1960	1960	1960	1960	11
10:13	1950	1950	1950	1950	0
10:12	1950	1950	1950	1950	0
10:11	1950	1950	1950	1950	9
10:10	1955	1955	1955	1955	7
10:09	1960	1960	1960	1960	0
10:08	1960	1960	1960	1960	0
10:07	1960	1960	1960	1960	0
10:06	1960	1960	1960	1960	0
10:05	1960	1960	1960	1960	0
10:04	1960	1960	1960	1960	0
10:03	1960	1960	1960	1960	0
10:02	1960	1960	1960	1960	0
10:01	1960	1960	1960	1960	12
10:00	1970	1970	1970	1970	0
09:59	1970	1970	1970	1970	0
09:58	1970	1970	1970	1970	13
09:57	1975	1975	1975	1975	0
09:56	1975	1975	1975	1975	0
09:55	1975	1975	1975	1975	0
09:54	1975	1975	1975	1975	3
09:53	1970	1970	1970	1970	0
09:52	1970	1970	1970	1970	0
09:51	1970	1970	1970	1970	0
09:50	1970	1970	1970	1970	0
09:49	1970	1970	1970	1970	0
09:48	1970	1970	1970	1970	0
09:47	1970	1970	1970	1970	0
09:46	1970	1970	1970	1970	2
09:45	1975	1975	1975	1975	1
09:44	1975	1975	1975	1975	0
09:43	1975	1980	1980	1975	11
09:42	1985	1975	1985	1975	30
09:41	1955	1955	1955	1955	0
09:40	1955	1955	1955	1955	9
09:39	1965	1965	1965	1965	0
09:38	1965	1965	1965	1965	0
09:37	1965	1965	1965	1965	0
09:36	1965	1965	1965	1965	0
09:35	1965	1965	1965	1965	0
09:34	1965	1965	1965	1965	0
09:33	1965	1965	1965	1965	5
09:32	1955	1955	1955	1955	0
09:31	1955	1955	1955	1955	0
09:30	1955	1955	1955	1955	3
09:29	1970	1970	1970	1970	2
09:28	1965	1960	1965	1960	3
09:27	1955	1955	1955	1950	10
09:26	1965	1965	1965	1965	1
09:25	1960	1950	1960	1950	20
09:24	1945	1945	1945	1945	0
09:23	1945	1945	1945	1945	0
09:22	1945	1945	1945	1945	1
09:21	1945	1950	1950	1945	5
09:20	1950	1950	1950	1950	2
09:19	1950	1950	1950	1950	2
09:18	1945	1945	1945	1945	12
09:17	1935	1940	1940	1935	6
09:16	1945	1945	1945	1945	1
09:15	1945	1955	1955	1945	9
09:14	1955	1965	1965	1955	19
09:13	1970	1970	1970	1970	0
09:12	1970	1970	1970	1970	0
09:11	1970	1970	1970	1970	0
09:10	1970	1970	1970	1970	15
09:09	1985	1985	1985	1985	8
09:08	1985	1985	1985	1985	0
09:07	1985	1985	1985	1985	9
09:06	1960	1960	1960	1960	0
09:05	1960	1965	1965	1960	30
09:04	1980	1980	1980	1980	1
09:03	1980	1990	1990	1980	10
09:02	1990	1990	1990	1985	16
09:01	1985	1970	1985	1965	27

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)