成交	53.20	昨收	52.90
漲跌	0.30	開盤	52.90
漲跌幅	0.57%	最高	53.60
買進	53.10	最低	52.80
賣出	53.30	單量	3
漲停價	58.10	總量	134
跌停價	47.65	昨量	84

委買價	委買量	委賣價	委賣量
53.10	3	53.30	2
53.00	5	53.50	7
52.90	2	53.60	5
52.80	10	53.70	4
52.70	4	53.80	2

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	3
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	1
13:24	53.3	53.3	53.3	53.3	2
13:23	53.2	53.2	53.2	53.2	0
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	7
13:20	53.2	53.2	53.2	53.2	0
13:19	53.2	53.2	53.2	53.2	0
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	0
13:15	53.2	53.1	53.2	53.1	5
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	0
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	9
13:02	52.9	52.9	52.9	52.9	0
13:01	52.9	52.9	52.9	52.9	0
13:00	52.9	52.9	52.9	52.9	0
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	52.9	52.9	52.9	0
12:57	52.9	52.9	52.9	52.9	1
12:56	53	53	53	53	0
12:55	53	53	53	53	0
12:54	53	53	53	53	0
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	53	53	53	2
12:48	53	53	53	53	0
12:47	53	53	53	53	0
12:46	53	53	53	53	0
12:45	53	53	53	53	5
12:44	53	53	53	53	2
12:43	53	53	53	53	0
12:42	53	53	53	53	0
12:41	53	53	53	53	0
12:40	53	53	53	53	0
12:39	53	53	53	53	0
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53	53	53	0
12:35	53	53	53	53	0
12:34	53	53	53	53	0
12:33	53	53	53	53	0
12:32	53	53	53	53	0
12:31	53	53	53	53	0
12:30	53	53	53	53	0
12:29	53	53	53	53	0
12:28	53	53	53	53	1
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	4
12:10	52.8	52.8	52.8	52.8	0
12:09	52.8	52.8	52.8	52.8	1
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	0
12:03	52.8	52.9	52.9	52.8	6
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	2
11:53	53	53	53	53	1
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	0
11:33	53	53	53	53	0
11:32	53	53	53	53	0
11:31	53	53	53	53	0
11:30	53	53	53	53	0
11:29	53	53	53	53	1
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	1
11:20	53.1	53.1	53.1	53.1	1
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	1
10:57	53	53	53	53	10
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	0
10:53	52.9	52.9	52.9	52.9	1
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	1
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	2
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	1
10:40	53.2	53.2	53.2	53.2	1
10:39	53	53	53	53	0
10:38	53	53	53	53	3
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	3
10:31	53	53	53	53	10
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	0
10:25	53	53	53	53	0
10:24	53	53	53	53	0
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	0
10:11	53	53	53	53	0
10:10	53	53	53	53	0
10:09	53	53	53	53	0
10:08	53	53	53	53	0
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	2
10:02	53	53	53	53	1
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	2
09:56	53.2	53.2	53.2	53.2	0
09:55	53.2	53.2	53.2	53.2	0
09:54	53.2	53.2	53.2	53.2	0
09:53	53.2	53.2	53.2	53.2	1
09:52	53.2	53.2	53.2	53.2	0
09:51	53.2	53.2	53.2	53.2	0
09:50	53.2	53.2	53.2	53.2	0
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	2
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	1
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	3
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	1
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	0
09:32	53.4	53.4	53.4	53.4	0
09:31	53.4	53.4	53.4	53.4	2
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	0
09:28	53.6	53.6	53.6	53.6	0
09:27	53.6	53.6	53.6	53.6	0
09:26	53.6	53.6	53.6	53.6	2
09:25	53.6	53.5	53.6	53.5	2
09:24	53.4	53.4	53.4	53.4	1
09:23	53.4	53.4	53.4	53.4	1
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.1	53.3	53.1	6
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	1
09:16	53.1	53.1	53.1	53.1	0
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	0
09:13	53.1	53.1	53.1	53.1	0
09:12	53.1	53.1	53.1	53.1	0
09:11	53.1	53.1	53.1	53.1	2
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53.2	53.2	53.2	0
09:08	53.2	53.2	53.2	53.2	2
09:07	53.2	53.2	53.2	53.2	0
09:06	53.2	53.2	53.2	53.2	10
09:05	53.1	53.1	53.1	53.1	0
09:04	53.1	53.1	53.1	53.1	0
09:03	53.1	53.1	53.1	53.1	2
09:02	53.1	53.1	53.1	53.1	1
09:01	52.9	52.9	52.9	52.9	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)