成交	57.00	昨收	51.90
漲跌	5.10	開盤	52.30
漲跌幅	9.83%	最高	57.00
買進	57.00	最低	51.50
賣出	0	單量	1
漲停價	57.00	總量	2052
跌停價	46.75	昨量	360

委買價	委買量	委賣價	委賣量
57.00	164	0	0
56.80	2	0	0
56.70	1	0	0
56.60	8	0	0
56.50	2	0	0

時間	成交	開	高	低	量
13:30	57	57	57	57	1
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	0
13:24	57	57	57	57	0
13:23	57	57	57	57	0
13:22	57	57	57	57	2
13:21	57	57	57	57	0
13:20	57	57	57	57	0
13:19	57	57	57	57	11
13:18	57	57	57	57	0
13:17	57	57	57	57	0
13:16	57	57	57	57	0
13:15	57	57	57	57	3
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	8
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	0
13:07	57	57	57	57	64
13:06	56.9	56.8	56.9	56.8	7
13:05	56.8	56.8	56.8	56.8	3
13:04	56.8	56.9	56.9	56.8	14
13:03	56.9	56.9	56.9	56.9	11
13:02	57	57	57	57	9
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	8
12:59	56.8	56.8	56.8	56.8	5
12:58	56.9	56.6	56.9	56.6	31
12:57	56.5	56.3	56.5	56.3	14
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.4	56.3	5
12:54	56.4	56.4	56.4	56.4	0
12:53	56.4	56.4	56.4	56.4	4
12:52	56.4	56.4	56.4	56.4	1
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	4
12:49	56.3	56.3	56.3	56.3	0
12:48	56.3	56.3	56.3	56.3	9
12:47	56.2	56.2	56.2	56.2	0
12:46	56.2	56.2	56.2	56.2	0
12:45	56.2	56.2	56.2	56.2	6
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	3
12:39	56.1	56.1	56.1	56.1	3
12:38	56	56.1	56.1	56	2
12:37	56.1	56.1	56.1	56.1	2
12:36	55.9	56	56.1	55.9	21
12:35	56.2	56.2	56.2	56.2	0
12:34	56.2	56.2	56.2	56.2	5
12:33	56.2	56.2	56.2	56.2	0
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.2	56.2	56.2	2
12:30	56.2	56.2	56.2	56.2	4
12:29	56.3	56.3	56.3	56.3	0
12:28	56.3	56.3	56.3	56.3	8
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	2
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.3	56.3	56.3	1
12:23	56.3	56.3	56.3	56.3	0
12:22	56.3	56.3	56.3	56.3	6
12:21	56.3	56.4	56.4	56.3	16
12:20	56.6	56.6	56.6	56.6	0
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.6	56.6	56.6	4
12:16	56.6	56.5	56.6	56.5	9
12:15	56.6	56.6	56.6	56.6	1
12:14	56.5	56.5	56.5	56.5	2
12:13	56.6	56.6	56.6	56.6	1
12:12	56.5	56.6	56.7	56.5	10
12:11	56.6	56.6	56.6	56.6	15
12:10	56.4	56.4	56.5	56.4	7
12:09	56.4	56.4	56.4	56.3	3
12:08	56.2	56.2	56.2	56.2	8
12:07	56.2	56.2	56.2	56.2	1
12:06	56.1	56.2	56.2	56.1	10
12:05	56.3	56.3	56.3	56.3	6
12:04	56	56	56	56	6
12:03	56.1	56.3	56.3	56.1	24
12:02	56.4	56.7	56.7	56.4	6
12:01	56.5	56.5	56.5	56.5	102
12:00	57	57	57	57	4
11:59	57	57	57	57	0
11:58	57	57	57	57	0
11:57	57	57	57	57	2
11:56	57	57	57	57	0
11:55	57	57	57	57	5
11:54	57	57	57	57	4
11:53	57	57	57	57	4
11:52	57	57	57	57	4
11:51	57	57	57	57	6
11:50	57	57	57	57	4
11:49	57	57	57	57	11
11:48	57	57	57	57	7
11:47	57	57	57	57	9
11:46	57	57	57	57	21
11:45	57	57	57	57	99
11:44	57	57	57	57	0
11:43	57	57	57	57	7
11:42	57	57	57	57	8
11:41	57	57	57	57	3
11:40	57	57	57	57	6
11:39	57	57	57	57	3
11:38	57	57	57	57	10
11:37	57	57	57	57	190
11:36	56.7	56.3	56.7	56.1	50
11:35	56	56	56	56	4
11:34	56	56	56.1	56	20
11:33	56.1	56.2	56.2	56.1	12
11:32	56.3	56	56.3	56	36
11:31	55.9	55.9	55.9	55.9	7
11:30	56	55.9	56	55.9	33
11:29	55.7	55.7	55.7	55.7	0
11:28	55.7	55.7	55.7	55.7	0
11:27	55.7	55.7	55.7	55.7	0
11:26	55.7	55.7	55.7	55.7	22
11:25	55.8	55.8	55.8	55.8	12
11:24	55.7	55.8	55.8	55.6	21
11:23	55.8	56	56.2	55.8	40
11:22	56.2	55.9	56.2	55.7	34
11:21	55.5	54.7	56	54.7	222
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	7
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	0
11:15	53.4	53.4	53.4	53.4	12
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	22
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	15
10:57	53.6	53.6	53.6	53.6	0
10:56	53.6	53.6	53.6	53.6	0
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	5
10:52	53.7	53.8	53.8	53.7	13
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	3
10:49	53.6	53.6	53.6	53.6	4
10:48	53.7	53.7	53.7	53.7	12
10:47	53.5	53.5	53.5	53.5	3
10:46	53.5	53.5	53.5	53.5	7
10:45	53.6	53.7	53.7	53.6	9
10:44	53.5	53.5	53.5	53.5	24
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	7
10:41	53.3	53.2	53.3	53.2	24
10:40	52.9	52.9	52.9	52.9	6
10:39	52.9	52.8	52.9	52.8	34
10:38	52.2	52.2	52.2	52.2	0
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	0
10:32	52.2	52.2	52.2	52.2	0
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	0
10:29	52.2	52.2	52.2	52.2	0
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	0
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.2	52.2	52.2	0
10:24	52.2	52.2	52.2	52.2	13
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	5
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	24
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	0
10:12	51.9	51.9	51.9	51.9	0
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	0
10:08	51.9	51.9	51.9	51.9	6
10:07	52	52	52	52	0
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	1
10:02	52	52	52	52	12
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	2
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	13
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	27
09:45	51.9	51.9	51.9	51.9	0
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	8
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	10
09:40	52	52	52	52	0
09:39	52	52	52	52	42
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	0
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	11
09:28	52.9	52.9	52.9	52.9	0
09:27	52.9	52.9	52.9	52.9	0
09:26	52.9	52.9	52.9	52.9	2
09:25	53	53	53	53	8
09:24	53	53	53	53	0
09:23	53	52.9	53	52.9	38
09:22	53.6	53.6	53.6	53.6	0
09:21	53.6	53.6	53.6	53.6	0
09:20	53.6	53.6	53.6	53.6	0
09:19	53.6	53.6	53.6	53.6	0
09:18	53.6	53.6	53.6	53.6	0
09:17	53.6	53.6	53.6	53.6	33
09:16	54	54	54	54	0
09:15	54	54.3	54.3	54	34
09:14	54.2	54.1	54.2	54	42
09:13	53.9	53.9	53.9	53.9	16
09:12	53.6	53.4	53.6	53.4	57
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	10
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)