成交	44.20	昨收	42.70
漲跌	1.50	開盤	42.60
漲跌幅	3.51%	最高	44.45
買進	44.20	最低	42.40
賣出	44.25	單量	1
漲停價	46.95	總量	1403
跌停價	38.45	昨量	1500

委買價	委買量	委賣價	委賣量
44.20	4	44.25	13
44.10	3	44.30	6
44.05	5	44.35	9
44.00	6	44.40	4
43.95	6	44.45	12

時間	成交	開	高	低	量
13:01	44.3	44.25	44.3	44.25	3
13:00	44.3	44.3	44.3	44.3	7
12:59	44.3	44.3	44.3	44.3	3
12:58	44.35	44.35	44.35	44.35	1
12:57	44.35	44.35	44.35	44.35	1
12:56	44.35	44.3	44.35	44.25	7
12:55	44.3	44.2	44.3	44.2	24
12:54	44.2	44.2	44.2	44.2	0
12:53	44.2	44.2	44.2	44.2	1
12:52	44.25	44.25	44.25	44.25	3
12:51	44.25	44.3	44.3	44.25	4
12:50	44.3	44.35	44.4	44.3	12
12:49	44.3	44.4	44.4	44.3	8
12:48	44.45	44.3	44.45	44.3	55
12:47	44.3	44.3	44.3	44.3	0
12:46	44.3	44.3	44.3	44.3	5
12:45	44.25	44.3	44.3	44.25	16
12:44	44.3	44.15	44.3	44.15	27
12:43	44.15	44.15	44.2	44.15	6
12:42	44.15	44.15	44.15	44.15	9
12:41	44.05	44.05	44.05	44.05	0
12:40	44.05	44.05	44.05	44.05	0
12:39	44.05	44.05	44.05	44.05	0
12:38	44.05	44.1	44.1	44.05	19
12:37	44.05	44.05	44.05	44.05	1
12:36	44.1	44.1	44.1	44.1	0
12:35	44.1	44.1	44.1	44.1	1
12:34	44.1	44.05	44.1	44.05	8
12:33	44.05	44.05	44.05	44.05	5
12:32	44	44	44	44	0
12:31	44	43.95	44.05	43.95	37
12:30	43.95	43.95	43.95	43.95	0
12:29	43.95	43.95	43.95	43.95	0
12:28	43.95	43.95	43.95	43.95	0
12:27	43.95	43.95	43.95	43.95	0
12:26	43.95	43.95	43.95	43.95	0
12:25	43.95	43.95	43.95	43.95	0
12:24	43.95	43.85	44	43.85	15
12:23	43.8	43.8	43.8	43.8	1
12:22	43.85	43.85	43.85	43.85	1
12:21	43.8	43.8	43.8	43.8	2
12:20	43.8	43.8	43.8	43.8	0
12:19	43.8	43.8	43.8	43.8	2
12:18	43.7	43.7	43.7	43.7	0
12:17	43.7	43.7	43.7	43.7	0
12:16	43.7	43.7	43.7	43.7	0
12:15	43.7	43.7	43.7	43.7	4
12:14	43.7	43.7	43.7	43.7	0
12:13	43.7	43.7	43.7	43.7	1
12:12	43.7	43.7	43.7	43.7	1
12:11	43.7	43.7	43.7	43.7	1
12:10	43.7	43.7	43.7	43.7	1
12:09	43.8	43.8	43.8	43.8	0
12:08	43.8	43.8	43.8	43.8	0
12:07	43.8	43.8	43.8	43.75	6
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.8	43.8	43.8	0
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.75	43.8	43.75	3
12:02	43.7	43.7	43.7	43.7	0
12:01	43.7	43.7	43.7	43.7	2
12:00	43.6	43.6	43.6	43.6	0
11:59	43.6	43.6	43.6	43.6	0
11:58	43.6	43.6	43.6	43.6	0
11:57	43.6	43.6	43.6	43.6	0
11:56	43.6	43.65	43.65	43.6	3
11:55	43.65	43.65	43.65	43.65	0
11:54	43.65	43.65	43.65	43.65	0
11:53	43.65	43.75	43.75	43.65	12
11:52	43.75	43.75	43.75	43.75	0
11:51	43.75	43.75	43.75	43.75	0
11:50	43.75	43.75	43.75	43.75	0
11:49	43.75	43.75	43.75	43.75	0
11:48	43.75	43.75	43.75	43.75	0
11:47	43.75	43.75	43.75	43.75	0
11:46	43.75	43.9	43.9	43.75	12
11:45	44	44	44	44	2
11:44	44	44	44	44	5
11:43	43.95	43.95	43.95	43.95	1
11:42	43.95	43.95	43.95	43.95	13
11:41	44	44	44	44	1
11:40	44.1	43.95	44.1	43.95	43
11:39	43.9	43.9	43.9	43.9	4
11:38	43.9	43.9	43.9	43.9	0
11:37	43.9	43.9	43.9	43.9	1
11:36	43.9	43.9	43.9	43.9	0
11:35	43.9	43.9	43.9	43.9	2
11:34	43.9	43.9	43.9	43.9	0
11:33	43.9	43.9	43.9	43.9	0
11:32	43.9	43.9	43.9	43.9	0
11:31	43.9	43.9	43.9	43.9	12
11:30	43.9	43.9	43.9	43.9	10
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	1
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	3
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.6	43.6	43.6	0
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	5
11:13	43.6	43.7	43.7	43.6	57
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	0
11:05	43.85	43.85	43.85	43.85	0
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.85	0
11:02	43.85	43.85	43.85	43.85	0
11:01	43.85	43.85	43.85	43.85	9
11:00	43.9	43.9	43.9	43.9	0
10:59	43.9	43.9	43.9	43.9	0
10:58	43.9	43.9	43.9	43.9	0
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	0
10:53	43.9	43.9	43.9	43.9	0
10:52	43.9	43.9	43.9	43.9	6
10:51	43.9	43.9	43.9	43.9	0
10:50	43.9	43.9	43.9	43.9	8
10:49	43.95	43.95	43.95	43.95	0
10:48	43.95	43.95	43.95	43.95	0
10:47	43.95	43.95	43.95	43.95	0
10:46	43.95	43.95	43.95	43.95	0
10:45	43.95	43.85	43.95	43.85	3
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	1
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	1
10:38	43.6	43.6	43.6	43.6	0
10:37	43.6	43.6	43.6	43.6	3
10:36	43.6	43.6	43.6	43.6	2
10:35	43.6	43.6	43.6	43.6	11
10:34	43.65	43.65	43.65	43.65	0
10:33	43.65	43.65	43.65	43.65	0
10:32	43.65	43.65	43.65	43.65	0
10:31	43.65	43.65	43.65	43.65	0
10:30	43.65	43.65	43.65	43.65	0
10:29	43.65	43.65	43.65	43.65	0
10:28	43.65	43.65	43.65	43.65	14
10:27	43.65	43.65	43.65	43.65	0
10:26	43.65	43.65	43.65	43.65	0
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.95	43.95	43.65	23
10:23	43.65	43.65	43.65	43.65	0
10:22	43.65	43.65	43.65	43.65	0
10:21	43.65	43.65	43.65	43.65	0
10:20	43.65	43.65	43.65	43.65	0
10:19	43.65	43.65	43.65	43.65	0
10:18	43.65	43.65	43.65	43.65	21
10:17	43.95	43.95	43.95	43.95	0
10:16	43.95	43.95	43.95	43.95	4
10:15	43.95	43.95	43.95	43.95	0
10:14	43.95	43.95	43.95	43.95	1
10:13	44	44	44	44	22
10:12	44.05	44.05	44.05	44.05	0
10:11	44.05	44.05	44.05	44.05	0
10:10	44.05	44.05	44.05	44.05	0
10:09	44.05	44.05	44.05	44.05	6
10:08	44.05	44.05	44.05	44.05	0
10:07	44.05	44.05	44.05	44.05	0
10:06	44.05	44.1	44.1	44.05	5
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	5
10:02	44.15	44.15	44.15	44.15	11
10:01	44.2	44.2	44.2	44.2	9
10:00	44.2	44.25	44.25	44.2	12
09:59	44.2	44.25	44.25	44.2	33
09:58	44.2	44.2	44.2	44.2	0
09:57	44.2	44.2	44.2	44.2	0
09:56	44.2	44.3	44.3	44.2	8
09:55	44.4	44.25	44.4	44.25	32
09:54	44	44	44	44	44
09:53	43.65	43.65	43.65	43.65	0
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.65	43.65	43.65	0
09:50	43.65	43.65	43.65	43.65	3
09:49	43.65	43.65	43.65	43.65	0
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.7	43.7	43.65	18
09:45	43.55	43.55	43.55	43.55	0
09:44	43.55	43.55	43.55	43.55	0
09:43	43.55	43.55	43.55	43.55	0
09:42	43.55	43.55	43.55	43.55	0
09:41	43.55	43.55	43.55	43.55	0
09:40	43.55	43.55	43.55	43.55	16
09:39	43.55	43.55	43.55	43.55	0
09:38	43.55	43.55	43.55	43.55	86
09:37	43.75	43.75	43.75	43.75	0
09:36	43.75	43.75	43.75	43.75	0
09:35	43.75	43.75	43.75	43.75	0
09:34	43.75	43.75	43.75	43.75	0
09:33	43.75	43.75	43.75	43.75	0
09:32	43.75	43.75	43.8	43.75	36
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.75	43.75	43.5	22
09:29	43.85	43.85	43.85	43.85	0
09:28	43.85	43.85	43.85	43.85	0
09:27	43.85	43.85	43.85	43.85	19
09:26	43.9	43.9	43.9	43.9	1
09:25	43.95	44	44	43.95	21
09:24	44.15	44.15	44.15	44.15	23
09:23	44	43.85	44	43.85	43
09:22	43.65	43.5	43.65	43.5	10
09:21	43.35	43.35	43.35	43.35	0
09:20	43.35	43.3	43.4	43.3	36
09:19	43.35	43.4	43.4	43.35	8
09:18	43.5	43.6	43.6	43.45	46
09:17	43.45	43.1	43.45	43.1	52
09:16	42.9	42.9	42.9	42.9	0
09:15	42.9	42.9	42.9	42.9	0
09:14	42.9	42.9	42.9	42.9	0
09:13	42.9	43	43	42.9	46
09:12	42.75	42.75	42.75	42.75	0
09:11	42.75	42.75	42.75	42.75	3
09:10	42.75	42.6	42.75	42.6	7
09:09	42.6	42.65	42.65	42.6	9
09:08	42.6	42.6	42.6	42.6	17
09:07	42.85	42.85	42.85	42.85	9
09:06	42.95	42.7	42.95	42.7	7
09:05	42.65	42.65	42.65	42.65	11
09:04	42.65	42.65	42.65	42.65	9
09:03	42.5	42.4	42.5	42.4	19
09:02	42.4	42.4	42.4	42.4	0
09:01	42.4	42.6	42.6	42.4	52

指數	32368.64	昨收	32195.36
漲跌	173.28	高點	32380.00
漲跌幅	0.54	低點	31942.28
成交金額	6076.04億	成交張數	9197501(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.94	昨收	298.26
漲跌	2.68	高點	300.96
漲跌幅	0.90	低點	296.62
成交金額	1302.77億	成交張數	1740823(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)