成交	53.50	昨收	53.40
漲跌	0.10	開盤	53.10
漲跌幅	0.19%	最高	53.80
買進	53.50	最低	52.90
賣出	53.60	單量	5
漲停價	58.70	總量	688
跌停價	48.10	昨量	939

委買價	委買量	委賣價	委賣量
53.50	8	53.60	5
53.40	8	53.70	8
53.30	6	53.80	30
53.20	21	53.90	11
53.10	36	54.00	10

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	51
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.4	0
13:24	53.4	53.4	53.4	53.4	5
13:23	53.4	53.4	53.4	53.4	0
13:22	53.4	53.4	53.4	53.4	0
13:21	53.4	53.4	53.4	53.4	0
13:20	53.4	53.4	53.4	53.4	0
13:19	53.4	53.4	53.4	53.4	1
13:18	53.4	53.4	53.4	53.4	1
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	1
13:15	53.3	53.3	53.3	53.3	2
13:14	53.4	53.4	53.4	53.4	1
13:13	53.3	53.3	53.3	53.3	0
13:12	53.3	53.3	53.3	53.3	0
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	7
13:09	53.4	53.4	53.4	53.4	0
13:08	53.4	53.4	53.4	53.4	0
13:07	53.4	53.4	53.4	53.4	0
13:06	53.4	53.4	53.4	53.4	3
13:05	53.3	53.3	53.3	53.3	0
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	11
13:02	53.4	53.3	53.4	53.3	15
13:01	53.3	53.3	53.3	53.3	2
13:00	53.3	53.3	53.3	53.3	10
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	0
12:56	53.3	53.3	53.3	53.3	1
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.3	53.3	53.3	0
12:53	53.3	53.3	53.3	53.3	6
12:52	53.3	53.3	53.3	53.3	0
12:51	53.3	53.3	53.3	53.3	0
12:50	53.3	53.3	53.3	53.3	4
12:49	53.4	53.4	53.4	53.4	1
12:48	53.4	53.4	53.4	53.4	0
12:47	53.4	53.4	53.4	53.4	0
12:46	53.4	53.4	53.4	53.4	0
12:45	53.4	53.4	53.4	53.4	1
12:44	53.4	53.4	53.4	53.4	0
12:43	53.4	53.4	53.4	53.4	6
12:42	53.4	53.4	53.4	53.4	10
12:41	53.3	53.3	53.3	53.3	1
12:40	53.3	53.3	53.3	53.3	0
12:39	53.3	53.3	53.3	53.3	1
12:38	53.3	53.3	53.3	53.3	0
12:37	53.3	53.3	53.3	53.3	4
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	2
12:34	53.3	53.3	53.3	53.3	7
12:33	53.2	53.2	53.2	53.2	9
12:32	53.1	53.1	53.1	53.1	1
12:31	53.1	53.1	53.1	53.1	2
12:30	53.1	53.1	53.1	53.1	1
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	1
12:24	53	53	53	53	1
12:23	53.1	53.1	53.1	53.1	3
12:22	53.2	53.2	53.2	53.2	10
12:21	53.1	53.1	53.1	53.1	2
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	1
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	1
12:14	53.1	53.1	53.1	53.1	1
12:13	53.1	53.1	53.1	53.1	1
12:12	53	53	53	53	1
12:11	53	53	53	53	1
12:10	53.1	53.1	53.1	53.1	4
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	1
12:07	53.1	53.1	53.1	53.1	5
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.1	53.2	53.1	6
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	1
11:58	53.1	53	53.1	53	2
11:57	53	53	53	53	2
11:56	53	53	53	53	1
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	1
11:53	53.1	53.1	53.1	53	17
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.2	53.2	53.2	2
11:50	53.2	53.2	53.2	53.2	1
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	3
11:45	53.3	53.3	53.3	53.2	19
11:44	53.3	53.3	53.3	53.3	7
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	1
11:41	53.4	53.4	53.4	53.4	0
11:40	53.4	53.4	53.4	53.4	0
11:39	53.4	53.4	53.4	53.4	1
11:38	53.4	53.4	53.4	53.4	0
11:37	53.4	53.4	53.4	53.4	0
11:36	53.4	53.4	53.4	53.4	3
11:35	53.4	53.4	53.4	53.4	0
11:34	53.4	53.4	53.4	53.4	0
11:33	53.4	53.4	53.4	53.4	1
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	0
11:30	53.3	53.3	53.3	53.3	2
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	0
11:27	53.3	53.3	53.3	53.3	0
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	3
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	4
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.2	3
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	14
11:11	53.5	53.5	53.5	53.5	9
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	3
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	1
10:56	53.6	53.6	53.6	53.6	2
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	3
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	2
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	7
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	4
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	1
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	9
10:24	53.5	53.6	53.6	53.5	9
10:23	53.6	53.6	53.6	53.6	2
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	4
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	1
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	1
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	2
10:12	53.6	53.6	53.6	53.6	4
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	0
10:09	53.6	53.6	53.6	53.6	0
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	11
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	7
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	2
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.5	53.6	53.5	27
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	0
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	2
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	16
09:47	53.4	53.4	53.4	53.4	2
09:46	53.4	53.4	53.4	53.4	24
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.7	53.7	53.7	0
09:43	53.7	53.7	53.7	53.7	0
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	0
09:38	53.7	53.7	53.7	53.7	0
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	5
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	33
09:31	53.4	53.4	53.4	53.4	0
09:30	53.4	53.4	53.4	53.3	8
09:29	53.5	53.5	53.5	53.5	0
09:28	53.5	53.5	53.5	53.5	0
09:27	53.5	53.5	53.5	53.5	5
09:26	53.6	53.6	53.6	53.6	6
09:25	53.6	53.6	53.6	53.6	0
09:24	53.6	53.6	53.6	53.6	0
09:23	53.6	53.6	53.6	53.6	19
09:22	53.2	53.2	53.2	53.2	0
09:21	53.2	53.2	53.2	53.2	0
09:20	53.2	53.3	53.3	53.2	8
09:19	53.4	53.4	53.4	53.4	0
09:18	53.4	53.4	53.4	53.4	0
09:17	53.4	53.4	53.4	53.4	0
09:16	53.4	53.4	53.4	53.4	0
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.3	53.4	53.3	9
09:13	53.5	53.4	53.5	53.4	10
09:12	53.3	53.3	53.3	53.3	0
09:11	53.3	53.3	53.3	53.3	0
09:10	53.3	53.3	53.3	53.3	7
09:09	52.9	52.9	52.9	52.9	0
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.9	3
09:06	52.9	52.9	52.9	52.9	2
09:05	53	53	53	53	0
09:04	53	53	53	53	8
09:03	53	53	53	53	5
09:02	53	53	53	53	8
09:01	53	53.1	53.2	53	106

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)