成交	58.00	昨收	56.90
漲跌	1.10	開盤	56.90
漲跌幅	1.93%	最高	58.40
買進	57.90	最低	56.90
賣出	58.00	單量	9
漲停價	62.50	總量	1645
跌停價	51.30	昨量	1080

委買價	委買量	委賣價	委賣量
57.90	1	58.00	37
57.80	3	58.10	22
57.60	14	58.20	19
57.50	5	58.30	37
57.30	3	58.40	55

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	126
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.2	61.1	41
13:24	61.1	61.2	61.2	61.1	20
13:23	61.2	61.2	61.2	61.1	23
13:22	61.1	61.1	61.2	61.1	3
13:21	61.1	61.2	61.2	61.1	7
13:20	61.2	61.2	61.2	61.1	22
13:19	61.2	61.1	61.2	61.1	2
13:18	61.2	61.2	61.2	61.2	3
13:17	61.2	61.2	61.2	61.1	7
13:16	61.1	61.2	61.2	61.1	2
13:15	61.1	61.2	61.2	61.1	7
13:14	61.3	61.3	61.3	61.2	9
13:13	61.3	61.2	61.3	61.2	6
13:12	61.3	61.3	61.3	61.2	7
13:11	61.2	61.2	61.2	61.2	16
13:10	61.2	61.3	61.3	61.2	7
13:09	61.2	61.2	61.2	61.1	12
13:08	61.2	61.1	61.2	61.1	13
13:07	61.1	61.2	61.2	61.1	2
13:06	61.1	61.2	61.2	61.1	4
13:05	61.2	61.2	61.2	61.2	12
13:04	61.3	61.3	61.3	61.3	5
13:03	61.2	61.2	61.2	61.2	6
13:02	61.2	61.2	61.2	61.2	2
13:01	61.2	61.3	61.3	61.2	4
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	5
12:58	61.3	61.3	61.4	61.2	12
12:57	61.3	61.1	61.4	61.1	132
12:56	61.1	61	61.1	61	41
12:55	60.9	60.9	60.9	60.9	4
12:54	60.9	61	61	60.9	17
12:53	60.9	60.9	60.9	60.9	2
12:52	60.9	61	61	60.9	23
12:51	60.9	60.9	60.9	60.9	0
12:50	60.9	60.9	60.9	60.9	2
12:49	60.9	60.9	60.9	60.9	5
12:48	60.9	60.9	60.9	60.9	7
12:47	60.8	60.8	60.8	60.8	2
12:46	60.9	60.9	60.9	60.9	2
12:45	60.8	60.8	60.8	60.8	3
12:44	60.8	60.9	60.9	60.8	3
12:43	60.8	60.9	60.9	60.8	6
12:42	60.9	60.9	60.9	60.9	2
12:41	60.9	60.8	60.9	60.8	2
12:40	60.8	60.8	60.8	60.8	4
12:39	60.9	61.1	61.1	60.9	19
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	2
12:36	61.1	61	61.1	61	9
12:35	61.1	60.9	61.1	60.9	52
12:34	60.9	60.9	60.9	60.9	0
12:33	60.9	60.9	60.9	60.9	10
12:32	61	61	61	61	3
12:31	60.9	60.9	60.9	60.9	7
12:30	60.9	60.9	60.9	60.9	62
12:29	60.8	60.8	60.8	60.8	3
12:28	60.9	60.8	60.9	60.8	18
12:27	60.8	60.8	60.8	60.8	13
12:26	60.9	60.9	60.9	60.9	0
12:25	60.9	60.9	60.9	60.9	3
12:24	60.9	60.9	60.9	60.9	1
12:23	60.9	60.9	60.9	60.9	1
12:22	60.9	60.8	60.9	60.8	14
12:21	60.8	60.8	60.8	60.8	0
12:20	60.8	60.8	60.8	60.8	0
12:19	60.8	60.8	60.8	60.8	0
12:18	60.8	60.8	60.8	60.8	0
12:17	60.8	60.8	60.8	60.8	13
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.8	60.8	60.8	5
12:10	60.9	60.9	60.9	60.9	4
12:09	60.9	60.9	60.9	60.9	0
12:08	60.9	60.9	60.9	60.9	2
12:07	60.8	60.8	60.8	60.8	9
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.9	60.9	60.7	23
12:03	61	61	61	61	0
12:02	61	60.9	61	60.9	11
12:01	60.9	60.9	60.9	60.9	0
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	0
11:58	60.9	60.9	60.9	60.9	0
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.9	60.9	60.9	2
11:54	61	61	61	61	0
11:53	61	61	61	61	10
11:52	61.1	61.1	61.1	61.1	4
11:51	61.1	61	61.1	61	8
11:50	61.1	61.1	61.1	61.1	2
11:49	61	61	61	61	5
11:48	61	61	61	61	34
11:47	60.8	60.7	60.8	60.7	16
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.7	60.7	60.7	2
11:41	60.7	60.7	60.7	60.7	6
11:40	60.7	60.7	60.7	60.7	0
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	0
11:37	60.7	60.7	60.7	60.7	0
11:36	60.7	60.7	60.7	60.7	5
11:35	60.7	60.7	60.7	60.7	0
11:34	60.7	60.6	60.7	60.6	4
11:33	60.7	60.7	60.7	60.7	0
11:32	60.7	60.7	60.7	60.7	0
11:31	60.7	60.7	60.7	60.7	3
11:30	60.7	60.7	60.7	60.7	18
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	16
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	19
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61.1	61.1	61.1	0
11:12	61.1	61.1	61.1	61.1	0
11:11	61.1	61.1	61.1	61.1	0
11:10	61.1	61.1	61.1	61.1	0
11:09	61.1	61.1	61.1	61.1	0
11:08	61.1	61.1	61.1	61.1	3
11:07	61	61	61	61	22
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	23
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	0
11:01	61.1	61.1	61.1	61.1	1
11:00	61.1	61.1	61.1	61.1	61
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	0
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.8	60.9	60.8	45
10:52	61.1	61.1	61.1	61.1	0
10:51	61.1	61.1	61.1	61.1	0
10:50	61.1	61.1	61.1	61.1	7
10:49	61.1	61.1	61.1	61.1	0
10:48	61.1	61.1	61.1	61.1	0
10:47	61.1	61.1	61.1	61.1	10
10:46	61.1	61.1	61.1	61.1	0
10:45	61.1	61.1	61.1	61.1	11
10:44	61.1	61.1	61.1	61.1	0
10:43	61.1	61.1	61.1	61.1	0
10:42	61.1	61.1	61.1	61.1	10
10:41	61.2	61.2	61.2	61.2	6
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	34
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.2	61.2	61.2	0
10:36	61.2	61.1	61.2	61.1	61
10:35	61	60.9	61	60.9	84
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.9	0
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	48
10:29	60.4	60.4	60.4	60.4	0
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	25
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	0
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.6	60.6	60.6	19
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	14
10:16	60.8	60.8	60.8	60.8	0
10:15	60.8	60.8	60.8	60.8	0
10:14	60.8	60.8	60.8	60.8	0
10:13	60.8	60.8	60.8	60.8	0
10:12	60.8	60.8	60.8	60.8	6
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.7	41
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	0
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.6	60.6	60.6	8
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	80
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.1	61.2	61.1	43
09:45	60.9	60.9	60.9	60.9	35
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.7	60.7	108
09:40	61	61	61	61	0
09:39	61	61	61	61	0
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61.1	61.1	60.9	47
09:33	60.8	60.8	60.8	60.8	30
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	11
09:28	61.2	60.8	61.2	60.8	72
09:27	60.8	60.9	60.9	60.8	45
09:26	61	61	61	61	0
09:25	61	61.2	61.2	61	38
09:24	61.2	61.2	61.2	61.2	3
09:23	61.2	60.8	61.2	60.8	206
09:22	60.6	60.6	60.6	60.6	53
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	41
09:19	59.9	59.9	59.9	59.8	17
09:18	59.9	60	60	59.9	33
09:17	60.1	60.1	60.1	60.1	20
09:16	60.1	60.1	60.1	60.1	0
09:15	60.1	60.1	60.1	60.1	6
09:14	60	60	60	60	33
09:13	60.2	60.2	60.2	60.2	33
09:12	60.6	60.6	60.6	60.6	0
09:11	60.6	60.6	60.6	60.6	63
09:10	60.8	60.8	60.8	60.8	0
09:09	60.8	60.8	60.8	60.8	87
09:08	60.6	60.6	60.6	60.6	0
09:07	60.6	60.7	60.8	60.6	131
09:06	60.2	60.1	60.2	60.1	102
09:05	59.8	59.8	59.8	59.8	43
09:04	60.1	60.2	60.2	60.1	66
09:03	60.2	60.2	60.2	60.2	147
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	59.3	59.3	59.3	186

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)