成交	71.70	昨收	74.20
漲跌	-2.50	開盤	69.70
漲跌幅	-3.37%	最高	72.00
買進	71.50	最低	69.50
賣出	71.70	單量	1
漲停價	81.60	總量	539
跌停價	66.80	昨量	295

委買價	委買量	委賣價	委賣量
71.50	7	71.70	1
71.40	6	71.80	3
71.30	5	71.90	1
71.20	4	72.00	7
71.10	10	72.10	6

時間	成交	開	高	低	量
11:14	71.7	71.6	71.7	71.6	9
11:13	71.7	71.7	71.7	71.7	2
11:12	71.7	71.7	71.7	71.7	2
11:11	71.7	71.7	71.7	71.7	0
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	5
11:07	71.7	71.8	71.8	71.7	8
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	7
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	0
10:55	72	72	72	72	0
10:54	72	72	72	72	0
10:53	72	72	72	72	0
10:52	72	72	72	72	0
10:51	72	72	72	72	0
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	2
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	0
10:45	72.2	72.2	72.2	72.2	1
10:44	72.2	72	72.2	72	11
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	1
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.7	71.7	71.7	0
10:37	71.7	71.7	71.7	71.7	0
10:36	71.7	71.7	71.7	71.7	1
10:35	71.7	71.7	71.7	71.7	3
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.7	71.7	71.6	7
10:32	72.1	71.7	72.1	71.7	5
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	0
10:26	71.6	71.6	71.6	71.6	0
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	4
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	1
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.7	71.7	71.5	13
10:15	71.8	71.8	71.8	71.8	1
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	1
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	72.1	72.1	71.8	11
10:09	72.1	72.1	72.1	72.1	1
10:08	72.2	72.2	72.2	72.2	0
10:07	72.2	72.1	72.2	72.1	3
10:06	72	72	72	72	1
10:05	72.2	72.2	72.2	72.2	6
10:04	72.1	72.1	72.1	72.1	3
10:03	72	72	72	72	8
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	1
09:59	71.7	71.7	71.7	71.7	0
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	1
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	2
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	1
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	4
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.4	71.4	71.3	6
09:43	71.3	71.4	71.4	71.3	8
09:42	71.4	71.6	71.6	71.4	8
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	4
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	5
09:34	71.6	71.6	71.6	71.6	2
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	3
09:29	71.2	71.2	71.2	71.2	1
09:28	71.5	71.6	71.6	71.5	24
09:27	71.7	71.8	71.8	71.7	6
09:26	71.9	71.9	71.9	71.7	8
09:25	71.8	71.8	71.8	71.8	1
09:24	71.8	71.7	71.8	71.7	2
09:23	71.7	71.8	71.9	71.7	5
09:22	71.8	71.6	71.8	71.6	8
09:21	71.5	71.3	71.5	71.3	7
09:20	71.2	71.2	71.2	71.2	1
09:19	71.1	71.1	71.1	71.1	1
09:18	71.1	71.1	71.1	71.1	0
09:17	71.1	71.2	71.3	71	11
09:16	71.1	71.1	71.1	71.1	1
09:15	71	70.8	71	70.8	4
09:14	70.9	70.8	70.9	70.7	29
09:13	71	71.1	71.1	71	10
09:12	71	71	71	71	6
09:11	71	71	71	71	2
09:10	70.9	70.7	70.9	70.7	16
09:09	70.9	70.9	71	70.8	10
09:08	70.8	70.6	70.8	70.5	14
09:07	70.8	70.9	70.9	70.8	3
09:06	70.9	70.8	71	70.8	24
09:05	70.7	70.7	70.7	70.7	2
09:04	70.2	70.6	70.7	70	26
09:03	70.4	70.7	70.7	70.4	18
09:02	71	70.6	71.1	70.6	33
09:01	70.7	69.7	70.8	69.5	104

指數	43913.23	昨收	43091.87
漲跌	821.36	高點	44473.98
漲跌幅	1.91	低點	43719.75
成交金額	5341.59億	成交張數	8048964(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.00	昨收	335.73
漲跌	8.27	高點	351.22
漲跌幅	2.46	低點	338.33
成交金額	1406.42億	成交張數	1575743(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)