成交	24.50	昨收	23.70
漲跌	0.80	開盤	23.70
漲跌幅	3.38%	最高	24.60
買進	24.45	最低	23.70
賣出	24.50	單量	1
漲停價	26.05	總量	2346
跌停價	21.35	昨量	2980

委買價	委買量	委賣價	委賣量
24.45	33	24.50	40
24.40	8	24.55	35
24.35	2	24.60	26
24.30	4	24.65	5
24.25	1	24.70	14

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	93
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.5	24.55	24.5	26
13:24	24.55	24.5	24.55	24.5	29
13:23	24.5	24.45	24.5	24.45	24
13:22	24.5	24.5	24.5	24.5	7
13:21	24.5	24.55	24.6	24.5	25
13:20	24.55	24.4	24.55	24.35	156
13:19	24.4	24.4	24.4	24.4	14
13:18	24.4	24.45	24.45	24.4	18
13:17	24.45	24.45	24.45	24.45	3
13:16	24.45	24.3	24.45	24.3	99
13:15	24.2	24.2	24.2	24.2	2
13:14	24.2	24.2	24.2	24.2	3
13:13	24.2	24.2	24.2	24.2	20
13:12	24.2	24.2	24.2	24.2	0
13:11	24.2	24.2	24.2	24.2	4
13:10	24.2	24.2	24.2	24.2	16
13:09	24.2	24.25	24.25	24.2	19
13:08	24.25	24.25	24.25	24.25	1
13:07	24.25	24.25	24.25	24.25	2
13:06	24.3	24.3	24.3	24.3	2
13:05	24.3	24.3	24.3	24.3	0
13:04	24.3	24.3	24.3	24.3	1
13:03	24.25	24.25	24.25	24.25	12
13:02	24.25	24.25	24.25	24.25	0
13:01	24.25	24.2	24.25	24.2	3
13:00	24.2	24.2	24.2	24.2	0
12:59	24.2	24.2	24.2	24.2	8
12:58	24.2	24.2	24.2	24.2	3
12:57	24.2	24.2	24.2	24.2	1
12:56	24.2	24.15	24.2	24.15	12
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.2	24.2	24.15	11
12:53	24.2	24.25	24.25	24.2	18
12:52	24.2	24.2	24.2	24.2	18
12:51	24.2	24.2	24.2	24.2	6
12:50	24.25	24.25	24.25	24.25	7
12:49	24.25	24.3	24.3	24.25	21
12:48	24.3	24.3	24.3	24.3	0
12:47	24.3	24.3	24.3	24.3	1
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	2
12:44	24.3	24.3	24.3	24.3	12
12:43	24.3	24.35	24.35	24.3	9
12:42	24.3	24.3	24.3	24.3	16
12:41	24.25	24.25	24.25	24.25	13
12:40	24.25	24.25	24.25	24.25	4
12:39	24.25	24.25	24.25	24.25	12
12:38	24.25	24.25	24.25	24.25	1
12:37	24.25	24.25	24.25	24.25	2
12:36	24.2	24.2	24.2	24.2	1
12:35	24.3	24.3	24.3	24.3	0
12:34	24.3	24.3	24.3	24.3	2
12:33	24.25	24.25	24.25	24.25	3
12:32	24.3	24.3	24.3	24.3	0
12:31	24.3	24.3	24.3	24.3	2
12:30	24.3	24.25	24.3	24.25	4
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	8
12:26	24.3	24.3	24.3	24.3	0
12:25	24.3	24.25	24.3	24.25	6
12:24	24.25	24.3	24.3	24.25	11
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.3	24.3	24.25	5
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	1
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.3	24.3	24.25	9
12:17	24.3	24.3	24.3	24.3	7
12:16	24.3	24.3	24.3	24.3	2
12:15	24.3	24.3	24.3	24.3	5
12:14	24.3	24.3	24.3	24.3	0
12:13	24.3	24.3	24.3	24.3	1
12:12	24.3	24.3	24.3	24.3	0
12:11	24.3	24.35	24.35	24.3	13
12:10	24.3	24.3	24.3	24.3	4
12:09	24.25	24.25	24.25	24.25	1
12:08	24.25	24.3	24.3	24.25	10
12:07	24.3	24.35	24.35	24.3	4
12:06	24.35	24.3	24.35	24.3	3
12:05	24.3	24.3	24.3	24.3	13
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	1
12:02	24.35	24.35	24.35	24.35	1
12:01	24.35	24.35	24.35	24.35	4
12:00	24.3	24.35	24.35	24.3	3
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	9
11:57	24.3	24.3	24.3	24.3	0
11:56	24.3	24.3	24.3	24.3	0
11:55	24.3	24.3	24.3	24.3	1
11:54	24.3	24.35	24.35	24.3	7
11:53	24.3	24.3	24.3	24.3	6
11:52	24.3	24.25	24.3	24.25	9
11:51	24.3	24.3	24.3	24.3	1
11:50	24.25	24.25	24.25	24.25	9
11:49	24.25	24.25	24.25	24.25	1
11:48	24.25	24.25	24.25	24.25	0
11:47	24.25	24.25	24.25	24.25	8
11:46	24.3	24.25	24.3	24.25	11
11:45	24.3	24.3	24.3	24.25	7
11:44	24.25	24.3	24.3	24.25	20
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	1
11:40	24.3	24.3	24.3	24.3	9
11:39	24.35	24.35	24.35	24.35	9
11:38	24.35	24.35	24.35	24.3	4
11:37	24.35	24.35	24.35	24.35	1
11:36	24.4	24.4	24.4	24.4	3
11:35	24.4	24.35	24.4	24.35	28
11:34	24.4	24.4	24.4	24.35	15
11:33	24.35	24.4	24.4	24.35	38
11:32	24.4	24.4	24.4	24.4	136
11:31	24.25	24.25	24.25	24.25	3
11:30	24.25	24.25	24.25	24.25	0
11:29	24.25	24.25	24.25	24.25	5
11:28	24.25	24.25	24.25	24.25	8
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	3
11:25	24.3	24.3	24.3	24.3	4
11:24	24.3	24.3	24.3	24.3	3
11:23	24.3	24.3	24.3	24.3	7
11:22	24.3	24.3	24.3	24.3	4
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	2
11:19	24.3	24.35	24.35	24.3	11
11:18	24.3	24.3	24.3	24.3	17
11:17	24.25	24.25	24.25	24.25	9
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	6
11:12	24.3	24.3	24.3	24.3	7
11:11	24.3	24.3	24.3	24.3	6
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	12
11:07	24.3	24.3	24.3	24.3	4
11:06	24.3	24.3	24.3	24.3	14
11:05	24.25	24.2	24.25	24.2	13
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	7
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	3
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	9
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	13
10:52	24.2	24.2	24.2	24.2	38
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	7
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	3
10:44	24.1	24.1	24.1	24.1	16
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.1	24.1	24.1	25
10:38	24	24	24	24	0
10:37	24	24	24	24	0
10:36	24	24	24	24	0
10:35	24	24	24	24	0
10:34	24	24	24	24	0
10:33	24	24	24	24	15
10:32	24	24	24	24	22
10:31	24.05	24.05	24.05	24.05	15
10:30	24.05	24.05	24.05	24.05	12
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	7
10:26	24.1	24.1	24.1	24.1	13
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	24
10:23	24.15	24.15	24.15	24.15	0
10:22	24.15	24.15	24.15	24.15	0
10:21	24.15	24.15	24.15	24.15	0
10:20	24.15	24.2	24.2	24.15	16
10:19	24.15	24.15	24.15	24.15	0
10:18	24.15	24.15	24.15	24.15	0
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	8
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	13
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.15	24.2	24.15	10
10:07	24.15	24.15	24.15	24.15	9
10:06	24.15	24.15	24.15	24.15	40
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.2	24.2	24.2	42
09:54	24.4	24.4	24.4	24.4	0
09:53	24.4	24.4	24.4	24.4	0
09:52	24.4	24.4	24.4	24.4	0
09:51	24.4	24.4	24.4	24.4	81
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	0
09:46	24.35	24.35	24.35	24.35	30
09:45	24.2	24.2	24.2	24.2	30
09:44	23.95	23.95	23.95	23.95	0
09:43	23.95	23.95	23.95	23.95	0
09:42	23.95	23.95	23.95	23.95	0
09:41	23.95	23.95	23.95	23.95	0
09:40	23.95	23.95	23.95	23.95	0
09:39	23.95	23.95	23.95	23.95	0
09:38	23.95	24	24	23.95	50
09:37	24	24	24	24	0
09:36	24	24	24	24	0
09:35	24	24	24	24	0
09:34	24	24	24	24	0
09:33	24	24	24	24	13
09:32	23.95	23.95	23.95	23.95	0
09:31	23.95	23.95	23.95	23.95	0
09:30	23.95	23.95	23.95	23.95	0
09:29	23.95	23.95	23.95	23.95	0
09:28	23.95	23.95	23.95	23.95	2
09:27	24	24	24	24	4
09:26	24.05	24.05	24.05	24.05	3
09:25	24.05	24.05	24.05	24.05	5
09:24	23.95	23.95	23.95	23.95	5
09:23	23.95	23.95	23.95	23.95	2
09:22	24	24	24	24	27
09:21	24.1	24.1	24.1	24.1	0
09:20	24.1	24.05	24.1	24.05	10
09:19	24.05	24.05	24.05	24.05	0
09:18	24.05	24.05	24.05	24.05	10
09:17	24.05	24.05	24.05	24.05	12
09:16	24.1	24.1	24.1	24.1	0
09:15	24.1	24.05	24.1	24.05	12
09:14	24.15	24.2	24.2	24.15	25
09:13	24.25	24.25	24.25	24.25	5
09:12	24.25	24.35	24.35	24.25	26
09:11	24.4	24.3	24.4	24.3	29
09:10	24.25	24.2	24.25	24.2	13
09:09	24.2	24.15	24.2	24.15	12
09:08	24	24.05	24.05	24	45
09:07	24.2	24	24.2	24	136
09:06	23.7	23.7	23.7	23.7	0
09:05	23.7	23.7	23.7	23.7	0
09:04	23.7	23.7	23.7	23.7	0
09:03	23.7	23.7	23.7	23.7	0
09:02	23.7	23.7	23.7	23.7	0
09:01	23.7	23.7	23.7	23.65	37

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)