成交	177.50	昨收	174.50
漲跌	3.00	開盤	172.50
漲跌幅	1.72%	最高	177.50
買進	177.00	最低	171.50
賣出	177.50	單量	44
漲停價	191.50	總量	497
跌停價	157.50	昨量	976

委買價	委買量	委賣價	委賣量
177.00	2	177.50	4
176.50	4	178.00	19
176.00	2	178.50	11
175.50	2	179.00	20
175.00	4	179.50	16

時間	成交	開	高	低	量
13:30	177.5	177.5	177.5	177.5	57
13:29	177	177	177	177	0
13:28	177	177	177	177	0
13:27	177	177	177	177	0
13:26	177	177	177	177	0
13:25	177	177	177	177	0
13:24	177	177	177	177	0
13:23	177	177	177	177	0
13:22	177	177	177	177	0
13:21	177	177	177	177	0
13:20	177	177	177	177	6
13:19	176.5	176.5	176.5	176.5	8
13:18	176.5	176.5	176.5	176.5	0
13:17	176.5	176.5	176.5	176.5	0
13:16	176.5	176.5	176.5	176.5	8
13:15	177	177	177	177	0
13:14	177	177	177	177	0
13:13	177	177	177	177	0
13:12	177	177	177	177	0
13:11	177	177	177	177	14
13:10	175.5	175.5	175.5	175.5	0
13:09	175.5	175.5	175.5	175.5	0
13:08	175.5	175.5	175.5	175.5	0
13:07	175.5	175.5	175.5	175.5	0
13:06	175.5	175.5	175.5	175.5	0
13:05	175.5	175.5	175.5	175.5	0
13:04	175.5	175.5	175.5	175.5	0
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	0
13:00	175.5	175.5	175.5	175.5	0
12:59	175.5	175	175.5	175	2
12:58	175	175	175	175	3
12:57	175	175	175	175	2
12:56	175	175	175	175	3
12:55	174.5	174.5	174.5	174.5	0
12:54	174.5	174.5	174.5	174.5	0
12:53	174.5	174.5	174.5	174.5	0
12:52	174.5	174.5	174.5	174.5	1
12:51	174.5	174.5	174.5	174.5	26
12:50	174	174	174	174	0
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	0
12:44	174	174	174	174	0
12:43	174	174	174	174	0
12:42	174	174	174	174	0
12:41	174	174	174	174	0
12:40	174	174	174	174	0
12:39	174	174	174	174	0
12:38	174	174	174	174	0
12:37	174	174	174	174	0
12:36	174	174	174	174	0
12:35	174	174	174	174	0
12:34	174	174	174	174	0
12:33	174	174	174	174	0
12:32	174	174	174	174	0
12:31	174	174	174	174	0
12:30	174	174	174	174	0
12:29	174	174	174	174	0
12:28	174	174	174	174	0
12:27	174	174	174	174	0
12:26	174	174	174	174	0
12:25	174	174	174	174	0
12:24	174	174	174	174	2
12:23	174	174	174	174	3
12:22	174	174	174	174	0
12:21	174	174	174	174	0
12:20	174	174	174	174	0
12:19	174	174	174	174	0
12:18	174	174	174	174	0
12:17	174	174	174	174	0
12:16	174	174	174	174	0
12:15	174	174	174	174	0
12:14	174	174	174	174	1
12:13	174.5	174.5	174.5	174.5	1
12:12	174	174	174	174	0
12:11	174	174	174	174	0
12:10	174	174	174	174	0
12:09	174	174	174	174	0
12:08	174	174	174	174	0
12:07	174	174	174	174	0
12:06	174	174	174	174	0
12:05	174	174	174	174	0
12:04	174	174	174	174	0
12:03	174	174	174	174	0
12:02	174	174	174	174	0
12:01	174	174	174	174	0
12:00	174	174	174	174	3
11:59	174	174	174	174	0
11:58	174	174	174	174	0
11:57	174	174	174	174	0
11:56	174	174	174	174	0
11:55	174	174	174	174	2
11:54	174	174	174	174	0
11:53	174	174	174	174	3
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	0
11:49	174.5	174.5	174.5	174.5	4
11:48	174.5	174.5	174.5	174.5	0
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	9
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	173.5	173.5	173.5	0
11:40	173.5	173.5	173.5	173.5	0
11:39	173.5	173.5	173.5	173.5	3
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	9
11:36	173	173	173	173	0
11:35	173	173	173	173	0
11:34	173	173	173	173	0
11:33	173	173	173	173	0
11:32	173	173	173	173	0
11:31	173	173	173	173	0
11:30	173	173	173	173	0
11:29	173	173	173	173	0
11:28	173	173	173	173	0
11:27	173	173	173	173	0
11:26	173	173	173	173	0
11:25	173	173	173	173	0
11:24	173	173	173	173	0
11:23	173	173	173	173	0
11:22	173	173	173	173	0
11:21	173	173	173	173	5
11:20	173	173	173	173	0
11:19	173	173	173	173	0
11:18	173	173	173	173	0
11:17	173	173	173	173	0
11:16	173	173	173	173	0
11:15	173	173	173	173	0
11:14	173	173	173	173	0
11:13	173	173	173	173	0
11:12	173	173	173	173	0
11:11	173	173	173	173	0
11:10	173	173	173	173	0
11:09	173	173	173	173	8
11:08	173	173	173	173	0
11:07	173	173	173	173	0
11:06	173	173	173	173	0
11:05	173	173	173	173	0
11:04	173	173	173	173	0
11:03	173	173	173	173	4
11:02	173	173	173	173	0
11:01	173	173	173	173	0
11:00	173	173	173	173	0
10:59	173	173	173	173	0
10:58	173	173	173	173	0
10:57	173	173	173	173	0
10:56	173	173	173	173	0
10:55	173	173	173	173	6
10:54	173	173	173	173	0
10:53	173	173	173	173	0
10:52	173	173	173	173	0
10:51	173	173	173	173	0
10:50	173	173	173	173	0
10:49	173	173	173	173	0
10:48	173	173	173	173	0
10:47	173	173	173	173	0
10:46	173	173	173	173	0
10:45	173	173	173	173	0
10:44	173	173	173	173	0
10:43	173	173	173	173	0
10:42	173	173	173	173	0
10:41	173	173	173	173	0
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	0
10:37	173	173	173	173	0
10:36	173	173	173	173	10
10:35	172.5	172.5	172.5	172.5	0
10:34	172.5	172.5	172.5	172.5	0
10:33	172.5	172.5	172.5	172.5	0
10:32	172.5	172.5	172.5	172.5	0
10:31	172.5	172.5	172.5	172.5	0
10:30	172.5	172.5	172.5	172.5	0
10:29	172.5	172.5	172.5	172.5	0
10:28	172.5	172.5	172.5	172.5	10
10:27	172.5	172.5	172.5	172.5	0
10:26	172.5	172.5	172.5	172.5	0
10:25	172.5	172.5	172.5	172.5	0
10:24	172.5	172.5	172.5	172.5	0
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	27
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	4
10:13	173.5	173.5	173.5	173.5	0
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	18
10:09	174	174	174	174	0
10:08	174	174	174	174	0
10:07	174	174	174	174	0
10:06	174	174	174	174	0
10:05	174	174	174	174	0
10:04	174	174	174	174	0
10:03	174	174	174	174	0
10:02	174	174	174	174	0
10:01	174	174	174	174	0
10:00	174	174	174	174	0
09:59	174	174	174	174	0
09:58	174	174	174	174	0
09:57	174	174	174	174	0
09:56	174	174	174	174	0
09:55	174	174	174	174	0
09:54	174	174	174	174	0
09:53	174	174	174	174	0
09:52	174	174	174	174	0
09:51	174	174	174	174	0
09:50	174	174	174	174	0
09:49	174	174	174	174	0
09:48	174	174	174	174	19
09:47	173.5	173.5	173.5	173.5	0
09:46	173.5	173.5	173.5	173.5	0
09:45	173.5	173.5	173.5	173.5	0
09:44	173.5	173.5	173.5	173.5	0
09:43	173.5	173.5	173.5	173.5	0
09:42	173.5	173.5	173.5	173.5	0
09:41	173.5	173.5	173.5	173.5	12
09:40	172.5	172.5	172.5	172.5	0
09:39	172.5	172.5	172.5	172.5	0
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	172.5	172.5	172.5	0
09:36	172.5	172.5	172.5	172.5	0
09:35	172.5	172.5	172.5	172.5	0
09:34	172.5	172.5	172.5	172.5	0
09:33	172.5	172.5	172.5	172.5	0
09:32	172.5	172.5	172.5	172.5	0
09:31	172.5	172.5	172.5	172.5	0
09:30	172.5	172.5	172.5	172.5	0
09:29	172.5	172.5	172.5	172.5	0
09:28	172.5	172.5	172.5	172.5	0
09:27	172.5	172.5	172.5	172.5	48
09:26	172	172	172	172	0
09:25	172	172	172	172	0
09:24	172	172	172	172	0
09:23	172	172	172	172	0
09:22	172	172	172	172	0
09:21	172	172	172	172	0
09:20	172	172	172	172	0
09:19	172	172	172	172	0
09:18	172	172	172	172	0
09:17	172	172	172	172	0
09:16	172	172	172	172	35
09:15	171.5	171.5	171.5	171.5	0
09:14	171.5	171.5	171.5	171.5	0
09:13	171.5	171.5	171.5	171.5	0
09:12	171.5	171.5	171.5	171.5	0
09:11	171.5	171.5	171.5	171.5	0
09:10	171.5	171.5	171.5	171.5	8
09:09	171.5	171.5	171.5	171.5	4
09:08	172	172	172	171.5	47
09:07	172.5	172.5	172.5	172.5	29
09:06	173.5	173.5	173.5	173.5	0
09:05	173.5	173.5	173.5	173.5	0
09:04	173.5	173.5	173.5	173.5	0
09:03	173.5	173.5	173.5	173.5	8
09:02	172.5	172.5	172.5	172.5	6
09:01	172.5	172.5	172.5	172.5	19

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)