成交	174.00	昨收	175.00
漲跌	-1.00	開盤	175.00
漲跌幅	-0.57%	最高	175.00
買進	173.50	最低	170.50
賣出	175.50	單量	2
漲停價	192.50	總量	28
跌停價	157.50	昨量	62

委買價	委買量	委賣價	委賣量
173.50	1	175.50	1
173.00	2	178.00	1
172.50	1	179.00	1
172.00	2	180.00	1
171.50	1	181.50	2

時間	成交	開	高	低	量
13:30	174	174	174	174	2
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	174	174	174	3
13:23	174.5	174.5	174.5	174.5	0
13:22	174.5	174.5	174.5	174.5	0
13:21	174.5	174.5	174.5	174.5	0
13:20	174.5	174.5	174.5	174.5	0
13:19	174.5	174.5	174.5	174.5	0
13:18	174.5	174.5	174.5	174.5	0
13:17	174.5	174.5	174.5	174.5	0
13:16	174.5	174.5	174.5	174.5	0
13:15	174.5	174.5	174.5	174.5	0
13:14	174.5	174.5	174.5	174.5	0
13:13	174.5	174.5	174.5	174.5	0
13:12	174.5	174.5	174.5	174.5	0
13:11	174.5	174.5	174.5	174.5	0
13:10	174.5	174.5	174.5	174.5	0
13:09	174.5	174.5	174.5	174.5	0
13:08	174.5	174.5	174.5	174.5	0
13:07	174.5	174.5	174.5	174.5	1
13:06	174.5	174.5	174.5	174.5	0
13:05	174.5	174.5	174.5	174.5	0
13:04	174.5	174.5	174.5	174.5	0
13:03	174.5	174.5	174.5	174.5	0
13:02	174.5	174.5	174.5	174.5	0
13:01	174.5	174.5	174.5	174.5	0
13:00	174.5	174.5	174.5	174.5	0
12:59	174.5	174.5	174.5	174.5	0
12:58	174.5	174.5	174.5	174.5	1
12:57	174	174	174	174	0
12:56	174	174	174	174	0
12:55	174	174	174	174	0
12:54	174	174	174	174	0
12:53	174	174	174	174	0
12:52	174	174	174	174	0
12:51	174	174	174	174	0
12:50	174	174	174	174	0
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	0
12:44	174	174	174	174	0
12:43	174	174	174	174	0
12:42	174	174	174	174	1
12:41	173.5	173.5	173.5	173.5	0
12:40	173.5	173.5	173.5	173.5	0
12:39	173.5	173.5	173.5	173.5	0
12:38	173.5	173.5	173.5	173.5	0
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	173.5	173.5	173.5	0
12:35	173.5	173.5	173.5	173.5	0
12:34	173.5	173.5	173.5	173.5	0
12:33	173.5	173.5	173.5	173.5	0
12:32	173.5	173.5	173.5	173.5	0
12:31	173.5	173.5	173.5	173.5	0
12:30	173.5	173.5	173.5	173.5	0
12:29	173.5	173.5	173.5	173.5	0
12:28	173.5	173.5	173.5	173.5	0
12:27	173.5	173.5	173.5	173.5	0
12:26	173.5	173.5	173.5	173.5	0
12:25	173.5	173.5	173.5	173.5	0
12:24	173.5	173.5	173.5	173.5	0
12:23	173.5	173.5	173.5	173.5	0
12:22	173.5	173.5	173.5	173.5	0
12:21	173.5	173.5	173.5	173.5	2
12:20	173	173	173	173	0
12:19	173	173	173	173	0
12:18	173	173	173	173	0
12:17	173	173	173	173	0
12:16	173	173	173	173	0
12:15	173	173	173	173	0
12:14	173	173	173	173	0
12:13	173	173	173	173	0
12:12	173	173	173	173	0
12:11	173	173	173	173	0
12:10	173	173	173	173	0
12:09	173	173	173	173	1
12:08	173	173	173	173	0
12:07	173	173	173	173	1
12:06	173	173	173	173	0
12:05	173	173	173	173	0
12:04	173	173	173	173	2
12:03	173	173	173	173	0
12:02	173	173	173	173	0
12:01	173	173	173	173	0
12:00	173	173	173	173	0
11:59	173	173	173	173	0
11:58	173	173	173	173	0
11:57	173	173	173	173	0
11:56	173	173	173	173	0
11:55	173	173	173	173	0
11:54	173	173	173	173	2
11:53	170.5	170.5	170.5	170.5	0
11:52	170.5	170.5	170.5	170.5	0
11:51	170.5	170.5	170.5	170.5	0
11:50	170.5	170.5	170.5	170.5	0
11:49	170.5	170.5	170.5	170.5	0
11:48	170.5	170.5	170.5	170.5	0
11:47	170.5	170.5	170.5	170.5	0
11:46	170.5	170.5	170.5	170.5	0
11:45	170.5	170.5	170.5	170.5	0
11:44	170.5	170.5	170.5	170.5	0
11:43	170.5	170.5	170.5	170.5	0
11:42	170.5	170.5	170.5	170.5	0
11:41	170.5	170.5	170.5	170.5	0
11:40	170.5	170.5	170.5	170.5	0
11:39	170.5	170.5	170.5	170.5	0
11:38	170.5	170.5	170.5	170.5	0
11:37	170.5	170.5	170.5	170.5	0
11:36	170.5	170.5	170.5	170.5	0
11:35	170.5	170.5	170.5	170.5	0
11:34	170.5	170.5	170.5	170.5	0
11:33	170.5	170.5	170.5	170.5	0
11:32	170.5	170.5	170.5	170.5	0
11:31	170.5	170.5	170.5	170.5	0
11:30	170.5	170.5	170.5	170.5	0
11:29	170.5	170.5	170.5	170.5	0
11:28	170.5	170.5	170.5	170.5	0
11:27	170.5	170.5	170.5	170.5	0
11:26	170.5	172	172	170.5	6
11:25	173	173	173	173	0
11:24	173	173	173	173	0
11:23	173	173	173	173	0
11:22	173	173	173	173	0
11:21	173	173	173	173	0
11:20	173	173	173	173	0
11:19	173	173	173	173	0
11:18	173	173	173	173	0
11:17	173	173	173	173	0
11:16	173	173	173	173	0
11:15	173	173	173	173	0
11:14	173	173	173	173	0
11:13	173	173	173	173	0
11:12	173	173	173	173	0
11:11	173	173	173	173	0
11:10	173	173	173	173	0
11:09	173	173	173	173	0
11:08	173	173	173	173	0
11:07	173	173	173	173	0
11:06	173	173	173	173	0
11:05	173	173	173	173	0
11:04	173	173	173	173	0
11:03	173	173	173	173	0
11:02	173	173	173	173	0
11:01	173	173	173	173	0
11:00	173	173	173	173	0
10:59	173	173	173	173	4
10:58	174	174	174	174	0
10:57	174	174	174	174	0
10:56	174	174	174	174	0
10:55	174	174	174	174	0
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	0
10:51	174	174	174	174	0
10:50	174	174	174	174	0
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	0
10:45	174	174	174	174	0
10:44	174	174	174	174	0
10:43	174	174	174	174	0
10:42	174	174	174	174	0
10:41	174	174	174	174	0
10:40	174	174	174	174	0
10:39	174	174	174	174	0
10:38	174	174	174	174	0
10:37	174	174	174	174	0
10:36	174	174	174	174	0
10:35	174	174	174	174	0
10:34	174	174	174	174	0
10:33	174	174	174	174	0
10:32	174	174	174	174	0
10:31	174	174	174	174	0
10:30	174	174	174	174	0
10:29	174	174	174	174	0
10:28	174	174	174	174	0
10:27	174	174	174	174	0
10:26	174	174	174	174	0
10:25	174	174	174	174	0
10:24	174	174	174	174	0
10:23	174	174	174	174	0
10:22	174	174	174	174	1
10:21	175	175	175	175	0
10:20	175	175	175	175	0
10:19	175	175	175	175	0
10:18	175	175	175	175	0
10:17	175	175	175	175	1
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	0
10:06	175	175	175	175	0
10:05	175	175	175	175	0
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	0
10:01	175	175	175	175	0
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	0
09:54	175	175	175	175	0
09:53	175	175	175	175	0
09:52	175	175	175	175	0
09:51	175	175	175	175	0
09:50	175	175	175	175	0
09:49	175	175	175	175	0
09:48	175	175	175	175	0
09:47	175	175	175	175	0
09:46	175	175	175	175	0
09:45	175	175	175	175	0
09:44	175	175	175	175	0
09:43	175	175	175	175	0
09:42	175	175	175	175	0
09:41	175	175	175	175	0
09:40	175	175	175	175	0
09:39	175	175	175	175	0
09:38	175	175	175	175	0
09:37	175	175	175	175	0
09:36	175	175	175	175	0
09:35	175	175	175	175	0
09:34	175	175	175	175	0
09:33	175	175	175	175	0
09:32	175	175	175	175	0
09:31	175	175	175	175	0
09:30	175	175	175	175	0
09:29	175	175	175	175	0
09:28	175	175	175	175	0
09:27	175	175	175	175	0
09:26	175	175	175	175	0
09:25	175	175	175	175	0
09:24	175	175	175	175	0
09:23	175	175	175	175	0
09:22	175	175	175	175	0
09:21	175	175	175	175	0
09:20	175	175	175	175	0
09:19	175	175	175	175	0
09:18	175	175	175	175	0
09:17	175	175	175	175	0
09:16	175	175	175	175	0
09:15	175	175	175	175	0
09:14	175	175	175	175	0
09:13	175	175	175	175	0
09:12	175	175	175	175	0
09:11	175	175	175	175	0
09:10	175	175	175	175	0
09:09	175	175	175	175	0
09:08	175	175	175	175	0
09:07	175	175	175	175	0
09:06	175	175	175	175	0
09:05	175	175	175	175	0
09:04	175	175	175	175	0
09:03	175	175	175	175	0
09:02	175	175	175	175	0
09:01	175	175	175	175	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)