成交	62.00	昨收	62.10
漲跌	-0.10	開盤	61.80
漲跌幅	-0.16%	最高	63.60
買進	61.90	最低	60.80
賣出	62.00	單量	10
漲停價	68.30	總量	315
跌停價	55.90	昨量	452

委買價	委買量	委賣價	委賣量
61.90	2	62.00	1
61.80	2	62.20	1
61.60	18	62.50	1
61.50	9	62.60	6
61.40	18	62.80	3

時間	成交	開	高	低	量
13:30	62	62	62	62	10
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.2	62.2	62.1	2
13:24	62.2	62.2	62.2	62.2	0
13:23	62.2	62.2	62.2	62.2	1
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62.1	62.1	62.1	0
13:20	62.1	62.1	62.1	62.1	0
13:19	62.1	62.1	62.1	62.1	0
13:18	62.1	62.2	62.2	62.1	4
13:17	62.4	62.5	62.5	62.4	3
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	0
13:13	62.6	62.6	62.6	62.6	0
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	2
13:10	62.6	62.5	62.6	62.5	2
13:09	62.6	62.6	62.6	62.6	1
13:08	62.7	62.7	62.7	62.7	2
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	0
13:04	62.7	62.7	62.7	62.7	0
13:03	62.7	62.7	62.7	62.7	0
13:02	62.7	62.7	62.7	62.7	0
13:01	62.7	62.7	62.7	62.7	0
13:00	62.7	62.7	62.7	62.7	2
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	62.9	62.9	62.9	0
12:57	62.9	62.9	62.9	62.9	0
12:56	62.9	62.9	62.9	62.9	0
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	1
12:52	62.8	62.8	62.8	62.8	2
12:51	62.7	62.5	62.7	62.5	8
12:50	62.5	62.5	62.5	62.5	2
12:49	62.5	62.5	62.5	62.5	1
12:48	62.5	62.5	62.5	62.5	1
12:47	62.5	62.5	62.5	62.5	0
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	1
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.5	62.5	62.5	0
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.4	62.5	62.4	2
12:36	62.4	62.4	62.4	62.4	0
12:35	62.4	62.4	62.4	62.4	0
12:34	62.4	62.4	62.4	62.4	1
12:33	62.4	62.4	62.4	62.4	1
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	2
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	2
12:26	62.5	62.5	62.5	62.5	0
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	1
12:16	62.3	62.3	62.3	62.3	3
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.4	62.5	62.4	6
12:13	62.3	62.3	62.3	62.3	0
12:12	62.3	62.2	62.3	62.2	6
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.1	62.2	62.1	4
12:08	61.9	62	62	61.9	6
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	0
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	0
12:02	62.1	62.1	62.1	62.1	0
12:01	62.1	62.1	62.1	62.1	0
12:00	62.1	62.2	62.2	62.1	4
11:59	62.5	62.5	62.5	62.5	0
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.5	62.5	62.5	0
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	0
11:51	62.5	62.5	62.5	62.5	1
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	0
11:45	62.9	62.9	62.9	62.9	0
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	1
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	1
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	1
11:34	63	63	63	63	2
11:33	63	63	63	63	0
11:32	63	63	63	63	2
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	2
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	1
11:26	63.6	63.6	63.6	63.6	1
11:25	63.3	63.3	63.3	63.3	3
11:24	63	63	63	63	0
11:23	63	62.5	63	62.5	39
11:22	62.5	62.4	62.5	62.4	6
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	0
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	1
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.1	62.2	62.1	3
11:07	62.1	62.1	62.1	62.1	0
11:06	62.1	62.1	62.1	62.1	0
11:05	62.1	62.1	62.1	62.1	0
11:04	62.1	62	62.1	62	4
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.9	61.9	61.9	1
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	1
10:58	62	62	62	62	0
10:57	62	62	62	62	1
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	0
10:54	62.1	62.1	62.1	62.1	0
10:53	62.1	62.1	62.1	62.1	0
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	0
10:48	62.1	62.1	62.1	62.1	0
10:47	62.1	62.1	62.1	62.1	1
10:46	62.1	61.9	62.1	61.9	4
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	1
10:43	61.7	61.7	61.7	61.7	1
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	1
10:35	61.9	61.9	61.9	61.9	1
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	1
10:32	62	62	62	62	0
10:31	62	61.8	62	61.8	2
10:30	62.2	62.3	62.3	62.2	2
10:29	62.2	62.2	62.2	62.2	0
10:28	62.2	62.1	62.2	62.1	5
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	0
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	1
10:21	61.9	61.9	61.9	61.9	1
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	0
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	61.9	62.4	61.9	27
10:15	61.8	61.8	61.8	61.7	7
10:14	61.9	61.9	61.9	61.9	3
10:13	61.7	61.7	61.7	61.7	4
10:12	61.6	61.6	61.6	61.6	1
10:11	61.6	61.6	61.6	61.6	1
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	1
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	1
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	0
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	2
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	4
09:57	61.5	61.5	61.5	61.5	1
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	3
09:54	61.5	61.6	61.6	61.5	13
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.8	61.8	61.7	7
09:51	61.9	61.9	61.9	61.9	1
09:50	61.9	61.9	61.9	61.9	0
09:49	61.9	61.9	61.9	61.9	0
09:48	61.9	61.9	61.9	61.9	2
09:47	61.9	61.9	61.9	61.9	0
09:46	61.9	61.9	61.9	61.9	0
09:45	61.9	61.9	61.9	61.9	0
09:44	61.9	61.9	61.9	61.9	0
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	1
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.3	62.4	62.3	4
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	13
09:35	61.8	61.8	61.8	61.8	1
09:34	61.6	61.6	61.6	61.6	4
09:33	61.6	61.6	61.6	61.6	1
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.8	61.8	61.6	5
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.4	61.4	61.4	0
09:27	61.4	61.4	61.4	61.4	0
09:26	61.4	61.4	61.4	61.4	3
09:25	61.3	61.3	61.3	61.3	1
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	4
09:22	61.1	61.1	61.1	61.1	0
09:21	61.1	61.1	61.1	61.1	0
09:20	61.1	61.1	61.1	61.1	0
09:19	61.1	61.1	61.1	61.1	1
09:18	61.4	61.4	61.4	61.4	1
09:17	61	61	61	61	0
09:16	61	61.1	61.1	61	6
09:15	61.1	61.1	61.1	61.1	0
09:14	61.1	61.1	61.1	61.1	0
09:13	61.1	61.1	61.1	61.1	0
09:12	61.1	61.1	61.1	61.1	2
09:11	61.1	61.1	61.1	61.1	0
09:10	61.1	61.1	61.1	61.1	0
09:09	61.1	61.1	61.1	61.1	1
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	61	61	61	0
09:05	61	60.8	61	60.8	2
09:04	61	61	61	61	2
09:03	61	61	61	61	1
09:02	61	61	61	61	0
09:01	61	61.8	61.8	61	9

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)