| 成交 |
45.80 |
昨收 |
45.45 |
| 漲跌 |
0.35 |
開盤 |
45.25 |
| 漲跌幅 |
0.77% |
最高 |
46.55 |
| 買進 |
45.80 |
最低 |
45.00 |
| 賣出 |
45.90 |
單量 |
2 |
| 漲停價 |
49.95 |
總量 |
51 |
| 跌停價 |
40.95 |
昨量 |
316 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 45.80 |
10 |
45.90 |
2 |
| 45.65 |
1 |
45.95 |
1 |
| 45.60 |
1 |
46.00 |
2 |
| 45.55 |
1 |
46.20 |
3 |
| 45.50 |
7 |
46.40 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:46 | 45.5 | 45.5 | 45.5 | 45.5 | 4 |
| 09:45 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| 09:44 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| 09:43 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| 09:42 | 45.7 | 45.7 | 45.7 | 45.7 | 0 |
| 09:41 | 45.7 | 45.7 | 45.7 | 45.7 | 3 |
| 09:40 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:39 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:38 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:37 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:36 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:35 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:34 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:33 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:32 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:31 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:30 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:29 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:28 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:27 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:26 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:25 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:24 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:23 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| 09:22 | 45.6 | 45.6 | 45.6 | 45.6 | 4 |
| 09:21 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| 09:20 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| 09:19 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| 09:18 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| 09:17 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| 09:16 | 45.8 | 45.8 | 45.8 | 45.8 | 3 |
| 09:15 | 45 | 45 | 45 | 45 | 0 |
| 09:14 | 45 | 45 | 45 | 45 | 0 |
| 09:13 | 45 | 45 | 45 | 45 | 0 |
| 09:12 | 45 | 45 | 45 | 45 | 0 |
| 09:11 | 45 | 45 | 45 | 45 | 0 |
| 09:10 | 45 | 45 | 45 | 45 | 0 |
| 09:09 | 45 | 45 | 45 | 45 | 0 |
| 09:08 | 45 | 45 | 45 | 45 | 0 |
| 09:07 | 45 | 45 | 45 | 45 | 0 |
| 09:06 | 45 | 45.25 | 45.3 | 45 | 15 |
| 09:05 | 45 | 45 | 45 | 45 | 0 |
| 09:04 | 45 | 45 | 45 | 45 | 0 |
| 09:03 | 45 | 45 | 45 | 45 | 0 |
| 09:02 | 45 | 45 | 45 | 45 | 0 |
| 09:01 | 45 | 45.25 | 45.25 | 45 | 7 |
上市
| 指數 |
46188.02 |
昨收 |
47100.65 |
| 漲跌 |
-912.63 |
高點 |
46909.98 |
| 漲跌幅 |
-1.94 |
低點 |
46110.89 |
| 成交金額 |
7275.13億 |
成交張數 |
8902001(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
436.28 |
昨收 |
440.81 |
| 漲跌 |
-4.53 |
高點 |
439.75 |
| 漲跌幅 |
-1.03 |
低點 |
431.79 |
| 成交金額 |
1204.52億 |
成交張數 |
1212184(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |