成交	18.30	昨收	18.35
漲跌	-0.05	開盤	17.80
漲跌幅	-0.27%	最高	18.70
買進	18.25	最低	17.75
賣出	18.30	單量	42
漲停價	20.15	總量	13005
跌停價	16.55	昨量	28964

委買價	委買量	委賣價	委賣量
18.25	39	18.30	42
18.20	82	18.35	40
18.15	116	18.40	61
18.10	99	18.45	57
18.05	199	18.50	163

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	797
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.2	18.3	18.2	30
13:24	18.25	18.25	18.25	18.15	121
13:23	18.25	18.3	18.3	18.25	141
13:22	18.3	18.3	18.35	18.25	68
13:21	18.3	18.35	18.35	18.25	141
13:20	18.35	18.45	18.5	18.35	132
13:19	18.4	18.3	18.45	18.3	160
13:18	18.3	18.45	18.45	18.3	243
13:17	18.45	18.55	18.55	18.45	91
13:16	18.55	18.65	18.65	18.4	235
13:15	18.65	18.1	18.65	18.1	635
13:14	18.15	18.05	18.15	18.05	71
13:13	18	18	18	18	40
13:12	18.15	18.15	18.15	18.15	26
13:11	18.2	18.1	18.3	18.1	1063
13:10	17.85	17.8	17.85	17.8	135
13:09	17.85	17.85	17.85	17.85	55
13:08	17.8	17.8	17.8	17.8	143
13:07	17.8	17.8	17.8	17.8	0
13:06	17.8	17.8	17.85	17.8	32
13:05	17.85	17.85	17.85	17.85	13
13:04	17.85	17.9	17.9	17.85	54
13:03	17.9	17.9	17.9	17.9	64
13:02	17.85	17.85	17.85	17.85	0
13:01	17.85	17.85	17.9	17.85	11
13:00	17.9	17.85	17.9	17.85	47
12:59	17.85	17.8	17.85	17.8	12
12:58	17.85	17.85	17.85	17.8	22
12:57	17.85	17.85	17.85	17.8	21
12:56	17.85	17.8	17.85	17.8	65
12:55	17.8	17.8	17.85	17.75	122
12:54	17.8	17.75	17.8	17.75	8
12:53	17.8	17.8	17.8	17.75	8
12:52	17.75	17.75	17.75	17.75	4
12:51	17.8	17.75	17.8	17.75	5
12:50	17.75	17.8	17.8	17.75	16
12:49	17.8	17.8	17.8	17.75	13
12:48	17.8	17.8	17.8	17.75	16
12:47	17.75	17.75	17.75	17.75	9
12:46	17.8	17.75	17.8	17.75	19
12:45	17.75	17.8	17.8	17.75	6
12:44	17.8	17.8	17.8	17.8	3
12:43	17.8	17.8	17.8	17.8	20
12:42	17.8	17.8	17.8	17.8	35
12:41	17.8	17.8	17.8	17.8	6
12:40	17.8	17.8	17.8	17.8	5
12:39	17.8	17.8	17.8	17.8	1
12:38	17.8	17.8	17.8	17.8	6
12:37	17.8	17.8	17.8	17.8	15
12:36	17.8	17.8	17.8	17.75	13
12:35	17.8	17.8	17.8	17.8	10
12:34	17.8	17.85	17.85	17.8	38
12:33	17.8	17.85	17.85	17.8	11
12:32	17.85	17.8	17.85	17.8	14
12:31	17.8	17.85	17.85	17.8	6
12:30	17.8	17.8	17.8	17.8	11
12:29	17.85	17.8	17.85	17.8	2
12:28	17.8	17.8	17.8	17.8	25
12:27	17.8	17.8	17.85	17.8	61
12:26	17.8	17.85	17.85	17.8	25
12:25	17.85	17.8	17.85	17.8	21
12:24	17.8	17.8	17.8	17.8	8
12:23	17.8	17.8	17.8	17.8	2
12:22	17.8	17.8	17.85	17.8	17
12:21	17.8	17.8	17.8	17.75	19
12:20	17.8	17.8	17.8	17.75	18
12:19	17.8	17.75	17.8	17.75	14
12:18	17.75	17.8	17.8	17.75	12
12:17	17.75	17.75	17.75	17.75	12
12:16	17.75	17.8	17.8	17.75	17
12:15	17.8	17.8	17.8	17.8	0
12:14	17.8	17.8	17.8	17.8	11
12:13	17.8	17.8	17.8	17.75	104
12:12	17.8	17.8	17.8	17.8	6
12:11	17.75	17.75	17.8	17.75	25
12:10	17.8	17.8	17.8	17.8	3
12:09	17.8	17.8	17.8	17.75	10
12:08	17.85	17.8	17.85	17.75	5
12:07	17.85	17.8	17.85	17.8	13
12:06	17.75	17.75	17.8	17.75	144
12:05	17.75	17.8	17.8	17.75	227
12:04	17.8	17.85	17.85	17.8	301
12:03	17.85	17.85	17.85	17.85	15
12:02	17.85	17.9	17.9	17.85	31
12:01	17.85	17.85	17.85	17.85	1
12:00	17.85	17.85	17.85	17.85	3
11:59	17.9	17.85	17.9	17.85	30
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	16
11:56	17.9	17.9	17.9	17.9	11
11:55	17.9	17.9	17.9	17.9	6
11:54	17.9	17.9	17.9	17.9	9
11:53	17.9	17.9	17.9	17.9	20
11:52	17.9	17.9	17.9	17.9	4
11:51	17.9	17.9	17.9	17.9	5
11:50	17.9	17.85	17.9	17.85	51
11:49	17.85	17.85	17.85	17.85	0
11:48	17.85	17.85	17.85	17.85	0
11:47	17.85	17.85	17.85	17.85	1
11:46	17.9	17.9	17.9	17.9	4
11:45	17.9	17.9	17.95	17.9	55
11:44	17.9	17.9	17.9	17.9	29
11:43	17.9	17.9	17.9	17.9	4
11:42	17.9	17.9	17.9	17.9	3
11:41	17.95	17.95	17.95	17.95	36
11:40	17.95	17.95	17.95	17.9	8
11:39	17.95	17.95	17.95	17.95	0
11:38	17.95	17.95	17.95	17.95	2
11:37	17.95	17.9	17.95	17.9	4
11:36	17.95	17.95	17.95	17.95	14
11:35	17.9	17.9	17.9	17.9	9
11:34	17.9	17.9	17.9	17.9	7
11:33	17.95	17.95	17.95	17.95	0
11:32	17.95	17.95	17.95	17.95	0
11:31	17.95	17.95	17.95	17.95	0
11:30	17.95	17.95	17.95	17.95	3
11:29	17.95	17.95	17.95	17.95	47
11:28	17.95	17.95	17.95	17.95	64
11:27	17.95	17.95	17.95	17.95	0
11:26	17.95	17.95	17.95	17.95	35
11:25	17.95	17.95	17.95	17.95	0
11:24	17.95	17.95	17.95	17.95	0
11:23	17.95	17.95	17.95	17.95	3
11:22	17.95	17.95	17.95	17.95	23
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	35
11:19	17.9	17.95	17.95	17.9	9
11:18	17.9	17.9	17.9	17.9	62
11:17	17.9	17.9	17.9	17.9	2
11:16	17.9	17.9	17.9	17.9	0
11:15	17.9	17.9	17.9	17.9	2
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	41
11:12	17.9	17.9	17.9	17.9	66
11:11	17.85	17.85	17.85	17.85	21
11:10	17.9	17.9	17.9	17.9	0
11:09	17.9	17.9	17.9	17.9	0
11:08	17.9	17.9	17.9	17.9	0
11:07	17.9	17.9	17.9	17.9	4
11:06	17.85	17.85	17.85	17.85	30
11:05	17.85	17.85	17.85	17.85	0
11:04	17.85	17.85	17.85	17.85	57
11:03	17.8	17.8	17.8	17.8	0
11:02	17.8	17.8	17.8	17.8	0
11:01	17.8	17.8	17.8	17.8	0
11:00	17.8	17.8	17.8	17.8	14
10:59	17.8	17.8	17.8	17.8	4
10:58	17.8	17.8	17.8	17.8	19
10:57	17.8	17.8	17.8	17.8	15
10:56	17.8	17.8	17.8	17.8	4
10:55	17.8	17.8	17.8	17.8	43
10:54	17.8	17.8	17.8	17.8	22
10:53	17.8	17.8	17.8	17.8	2
10:52	17.75	17.8	17.8	17.75	27
10:51	17.8	17.8	17.8	17.8	30
10:50	17.8	17.8	17.8	17.8	1
10:49	17.8	17.85	17.85	17.8	34
10:48	17.8	17.8	17.8	17.8	220
10:47	17.85	17.85	17.85	17.85	0
10:46	17.85	17.85	17.85	17.85	0
10:45	17.85	17.8	17.85	17.8	225
10:44	17.8	17.8	17.8	17.8	0
10:43	17.8	17.8	17.8	17.8	46
10:42	17.8	17.8	17.8	17.8	92
10:41	17.8	17.8	17.8	17.8	185
10:40	17.8	17.8	17.8	17.8	35
10:39	17.8	17.85	17.85	17.8	55
10:38	17.85	17.9	17.9	17.85	190
10:37	17.9	17.9	17.9	17.9	23
10:36	17.9	17.9	17.9	17.9	59
10:35	17.9	17.9	17.9	17.9	0
10:34	17.9	17.9	17.9	17.9	0
10:33	17.9	17.9	17.9	17.9	0
10:32	17.9	17.9	17.9	17.9	7
10:31	17.9	17.9	17.9	17.9	30
10:30	17.9	17.9	17.9	17.9	14
10:29	17.95	17.95	17.95	17.95	0
10:28	17.95	17.95	17.95	17.95	0
10:27	17.95	17.9	17.95	17.9	53
10:26	17.9	17.9	17.9	17.9	0
10:25	17.9	17.9	17.9	17.9	39
10:24	17.9	17.9	17.9	17.9	22
10:23	17.9	17.95	17.95	17.9	33
10:22	17.95	17.95	17.95	17.95	89
10:21	18	18	18	18	0
10:20	18	18	18	18	3
10:19	18	18	18	18	11
10:18	18	18	18	18	0
10:17	18	18	18	18	11
10:16	17.95	17.95	17.95	17.95	0
10:15	17.95	18	18	17.95	24
10:14	17.95	17.95	17.95	17.95	0
10:13	17.95	17.95	17.95	17.95	3
10:12	17.9	17.9	17.9	17.9	33
10:11	17.95	17.95	17.95	17.95	31
10:10	17.95	17.95	17.95	17.95	0
10:09	17.95	17.95	17.95	17.95	22
10:08	17.9	17.9	17.9	17.9	0
10:07	17.9	17.95	17.95	17.9	28
10:06	17.9	17.9	17.9	17.9	0
10:05	17.9	17.9	17.9	17.9	6
10:04	17.9	17.9	17.9	17.9	15
10:03	17.9	17.9	17.9	17.9	105
10:02	17.9	17.9	17.9	17.9	31
10:01	17.85	17.85	17.85	17.85	70
10:00	17.9	17.9	17.9	17.9	98
09:59	17.95	17.95	17.95	17.95	5
09:58	17.95	17.95	17.95	17.95	103
09:57	17.95	17.95	17.95	17.95	0
09:56	17.95	17.95	17.95	17.95	58
09:55	17.95	17.95	17.95	17.95	0
09:54	17.95	17.95	17.95	17.95	23
09:53	18	18	18	18	18
09:52	18	18	18	18	20
09:51	17.95	18	18	17.95	207
09:50	18.05	18.05	18.05	18.05	0
09:49	18.05	18.05	18.05	18.05	22
09:48	18.05	18.05	18.05	18.05	0
09:47	18.05	18	18.05	18	12
09:46	18.05	18.05	18.05	18.05	44
09:45	18.05	18.05	18.05	18.05	0
09:44	18.05	18.05	18.05	18.05	7
09:43	18.05	18.05	18.05	18.05	17
09:42	18.05	18.05	18.05	18.05	18
09:41	18.05	18.05	18.05	18.05	16
09:40	18.05	18.1	18.1	18.05	82
09:39	18.1	18.05	18.1	18.05	46
09:38	18.05	18.05	18.05	18.05	27
09:37	18.05	18.05	18.05	18.05	101
09:36	18	18	18	18	0
09:35	18	18	18	18	0
09:34	18	18	18	18	19
09:33	18	18	18	18	22
09:32	18	18	18	18	14
09:31	18	18	18	17.95	47
09:30	18	18.05	18.05	18	40
09:29	18.05	18.05	18.1	18.05	94
09:28	18	18	18	18	114
09:27	17.95	17.95	17.95	17.95	14
09:26	17.95	17.95	17.95	17.95	31
09:25	17.95	17.95	17.95	17.95	33
09:24	17.95	17.95	17.95	17.95	3
09:23	17.95	17.95	17.95	17.95	29
09:22	17.95	17.95	17.95	17.95	6
09:21	17.95	17.95	17.95	17.95	34
09:20	17.9	17.9	17.9	17.9	38
09:19	17.9	17.9	17.9	17.9	60
09:18	17.9	17.9	17.9	17.9	23
09:17	17.9	17.9	17.9	17.9	35
09:16	17.9	17.85	17.9	17.85	86
09:15	17.95	17.95	17.95	17.95	30
09:14	17.95	17.85	17.95	17.85	383
09:13	17.9	17.85	17.9	17.85	82
09:12	17.9	17.9	17.9	17.85	121
09:11	17.9	17.95	18	17.9	142
09:10	18	18	18	17.95	88
09:09	17.95	17.95	17.95	17.9	108
09:08	17.9	17.9	17.95	17.9	50
09:07	17.9	17.9	17.9	17.9	34
09:06	17.95	17.9	17.95	17.9	112
09:05	17.9	17.85	17.95	17.85	71
09:04	17.9	17.9	17.95	17.9	171
09:03	17.8	18	18	17.8	280
09:02	18	17.85	18	17.85	326
09:01	17.85	17.8	17.9	17.8	446

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)