成交	16.95	昨收	17.40
漲跌	-0.45	開盤	17.40
漲跌幅	-2.59%	最高	17.65
買進	16.95	最低	16.95
賣出	17.00	單量	522
漲停價	19.10	總量	7793
跌停價	15.70	昨量	20464

委買價	委買量	委賣價	委賣量
16.95	158	17.00	10
16.90	256	17.05	118
16.85	128	17.10	13
16.80	562	17.15	25
16.75	482	17.20	120

時間	成交	開	高	低	量
13:25	17	17	17	17	402
13:24	17	17	17	17	0
13:23	17	17	17	17	0
13:22	17	17	17	17	0
13:21	17	17	17	17	0
13:20	17	17	17	17	0
13:19	17	17	17	17	0
13:18	17	17	17	17	10
13:17	17	17	17	17	159
13:16	17.05	17.05	17.05	17.05	0
13:15	17.05	17.05	17.05	17.05	0
13:14	17.05	17.05	17.05	17.05	28
13:13	17	17.05	17.05	17	216
13:12	17	17	17	17	0
13:11	17	17	17	17	0
13:10	17	17	17	17	0
13:09	17	17	17	17	0
13:08	17	17	17	17	0
13:07	17	17	17	17	0
13:06	17	17	17	17	0
13:05	17	17	17	17	0
13:04	17	17	17	17	0
13:03	17	17	17	17	0
13:02	17	17	17	17	0
13:01	17	17	17	17	17
13:00	17	17	17	17	8
12:59	16.95	16.95	16.95	16.95	4
12:58	16.95	16.95	16.95	16.95	12
12:57	17	17	17	17	1
12:56	16.95	17	17	16.95	12
12:55	16.95	16.95	16.95	16.95	8
12:54	16.95	16.95	16.95	16.95	258
12:53	17	17	17	17	92
12:52	17.05	17.05	17.05	17.05	16
12:51	17.05	17.05	17.05	17.05	50
12:50	17	17.05	17.05	17	91
12:49	17.05	17.05	17.05	17.05	0
12:48	17.05	17.05	17.05	17.05	24
12:47	17.05	17	17.05	17	28
12:46	17	17	17	17	0
12:45	17	17	17.05	17	24
12:44	17.05	17.05	17.05	17.05	6
12:43	17.05	17.05	17.05	17.05	35
12:42	17.1	17.1	17.1	17.1	42
12:41	17.1	17.1	17.1	17.1	0
12:40	17.1	17.1	17.1	17.1	21
12:39	17.05	17.05	17.05	17.05	0
12:38	17.05	17.05	17.05	17.05	4
12:37	17.05	17.05	17.05	17.05	11
12:36	17.1	17.1	17.1	17.1	0
12:35	17.1	17.1	17.1	17.1	3
12:34	17.05	17.05	17.05	17.05	152
12:33	17.05	17.05	17.05	17.05	77
12:32	17.1	17.1	17.1	17.1	22
12:31	17.1	17.1	17.1	17.1	0
12:30	17.1	17.1	17.1	17.1	11
12:29	17.1	17.1	17.1	17.1	0
12:28	17.1	17.1	17.1	17.1	2
12:27	17.05	17.05	17.05	17.05	4
12:26	17.05	17.05	17.05	17.05	6
12:25	17.05	17.05	17.05	17.05	50
12:24	17.05	17.05	17.05	17.05	0
12:23	17.05	17.05	17.05	17.05	0
12:22	17.05	17.05	17.05	17.05	0
12:21	17.05	17.05	17.05	17.05	0
12:20	17.05	17.05	17.05	17.05	105
12:19	17.1	17.1	17.1	17.1	0
12:18	17.1	17.1	17.1	17.1	0
12:17	17.1	17.1	17.1	17.1	0
12:16	17.1	17.1	17.1	17.1	4
12:15	17.1	17.1	17.1	17.1	0
12:14	17.1	17.1	17.1	17.1	3
12:13	17.1	17.1	17.1	17.1	2
12:12	17.1	17.1	17.1	17.1	9
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	45
12:09	17.05	17.05	17.05	17.05	1
12:08	17.05	17.05	17.05	17.05	32
12:07	17.05	17.05	17.05	17.05	0
12:06	17.05	17.05	17.05	17.05	0
12:05	17.05	17.05	17.05	17.05	129
12:04	17.05	17.05	17.05	17.05	14
12:03	17.05	17.05	17.05	17.05	5
12:02	17	17	17	17	9
12:01	17	17	17	17	147
12:00	17.05	17.05	17.05	17.05	1
11:59	17.05	17.05	17.05	17.05	37
11:58	17.05	17.05	17.05	17.05	86
11:57	17.05	17.05	17.05	17.05	0
11:56	17.05	17.05	17.05	17.05	8
11:55	17.05	17.05	17.05	17.05	27
11:54	17.05	17.05	17.05	17.05	26
11:53	17.05	17.05	17.05	17.05	0
11:52	17.05	17.05	17.05	17.05	0
11:51	17.05	17.05	17.05	17.05	0
11:50	17.05	17.05	17.05	17	363
11:49	17.1	17.1	17.1	17.1	0
11:48	17.1	17.1	17.1	17.1	1
11:47	17.15	17.15	17.15	17.15	0
11:46	17.15	17.15	17.15	17.15	28
11:45	17.1	17.1	17.1	17.1	0
11:44	17.1	17.1	17.1	17.1	0
11:43	17.1	17.1	17.1	17.1	0
11:42	17.1	17.1	17.1	17.1	1
11:41	17.1	17.1	17.1	17.1	62
11:40	17.1	17.1	17.1	17.1	0
11:39	17.1	17.15	17.15	17.1	48
11:38	17.1	17.1	17.1	17.1	73
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	4
11:35	17.15	17.15	17.15	17.15	1
11:34	17.1	17.1	17.1	17.1	5
11:33	17.15	17.15	17.15	17.15	109
11:32	17.15	17.15	17.15	17.15	85
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	0
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	67
11:26	17.1	17.1	17.1	17.1	0
11:25	17.1	17.1	17.1	17.1	0
11:24	17.1	17.1	17.1	17.1	454
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	14
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	71
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	15
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	0
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	14
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.25	17.25	17.25	45
11:06	17.25	17.25	17.25	17.25	9
11:05	17.25	17.25	17.25	17.25	44
11:04	17.25	17.25	17.25	17.25	34
11:03	17.25	17.25	17.25	17.25	0
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	10
10:58	17.2	17.25	17.25	17.2	130
10:57	17.25	17.25	17.25	17.25	0
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	47
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	12
10:49	17.25	17.25	17.25	17.25	6
10:48	17.25	17.25	17.25	17.25	9
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	46
10:45	17.3	17.3	17.3	17.3	0
10:44	17.3	17.3	17.3	17.3	0
10:43	17.3	17.3	17.3	17.3	0
10:42	17.3	17.3	17.3	17.3	8
10:41	17.3	17.3	17.3	17.3	0
10:40	17.3	17.3	17.3	17.3	30
10:39	17.3	17.3	17.3	17.3	44
10:38	17.3	17.3	17.3	17.3	0
10:37	17.3	17.3	17.3	17.3	12
10:36	17.3	17.3	17.3	17.3	0
10:35	17.3	17.3	17.3	17.3	33
10:34	17.35	17.35	17.35	17.35	0
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	0
10:31	17.35	17.35	17.35	17.35	0
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	0
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.35	17.35	17.35	62
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	138
10:19	17.25	17.25	17.25	17.25	0
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	0
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.25	17.25	17.25	0
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	0
10:10	17.25	17.25	17.25	17.25	6
10:09	17.25	17.25	17.25	17.25	101
10:08	17.3	17.3	17.3	17.3	28
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	101
10:03	17.35	17.35	17.35	17.35	0
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	40
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	123
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	0
09:49	17.3	17.3	17.3	17.3	0
09:48	17.3	17.3	17.3	17.3	0
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	941
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	0
09:39	17.5	17.5	17.5	17.5	0
09:38	17.5	17.5	17.5	17.5	0
09:37	17.5	17.5	17.5	17.5	0
09:36	17.5	17.5	17.5	17.5	0
09:35	17.5	17.5	17.5	17.5	0
09:34	17.5	17.5	17.5	17.5	0
09:33	17.5	17.5	17.5	17.5	0
09:32	17.5	17.5	17.5	17.5	0
09:31	17.5	17.5	17.5	17.5	0
09:30	17.5	17.5	17.5	17.5	0
09:29	17.5	17.5	17.5	17.5	0
09:28	17.5	17.5	17.5	17.5	0
09:27	17.5	17.5	17.5	17.5	0
09:26	17.5	17.5	17.5	17.5	0
09:25	17.5	17.5	17.5	17.5	0
09:24	17.5	17.5	17.5	17.5	0
09:23	17.5	17.5	17.5	17.5	0
09:22	17.5	17.5	17.5	17.5	0
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.5	17.5	17.5	0
09:17	17.5	17.5	17.5	17.5	0
09:16	17.5	17.5	17.5	17.5	0
09:15	17.5	17.5	17.5	17.5	0
09:14	17.5	17.5	17.5	17.5	0
09:13	17.5	17.5	17.5	17.5	0
09:12	17.5	17.5	17.5	17.5	0
09:11	17.5	17.5	17.5	17.5	0
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	600
09:08	17.6	17.6	17.6	17.6	0
09:07	17.6	17.6	17.6	17.6	0
09:06	17.6	17.6	17.6	17.6	0
09:05	17.6	17.6	17.6	17.6	0
09:04	17.6	17.6	17.6	17.6	0
09:03	17.6	17.55	17.6	17.55	601
09:02	17.55	17.55	17.55	17.55	0
09:01	17.55	17.55	17.55	17.55	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)