成交	73.40	昨收	66.80
漲跌	6.60	開盤	66.60
漲跌幅	9.88%	最高	73.40
買進	73.40	最低	66.60
賣出	0	單量	1
漲停價	73.40	總量	425
跌停價	60.20	昨量	237

委買價	委買量	委賣價	委賣量
73.40	69	0	0
73.00	1	0	0
72.80	1	0	0
72.40	1	0	0
72.20	2	0	0

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	0
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	0
13:24	73.4	73.4	73.4	73.4	0
13:23	73.4	73.4	73.4	73.4	0
13:22	73.4	73.4	73.4	73.4	0
13:21	73.4	73.4	73.4	73.4	0
13:20	73.4	73.4	73.4	73.4	1
13:19	73.4	73.4	73.4	73.4	0
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	0
13:15	73.4	73.4	73.4	73.4	0
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	0
13:11	73.4	73.4	73.4	73.4	0
13:10	73.4	73.4	73.4	73.4	0
13:09	73.4	73.4	73.4	73.4	0
13:08	73.4	73.4	73.4	73.4	0
13:07	73.4	73.4	73.4	73.4	0
13:06	73.4	73.4	73.4	73.4	0
13:05	73.4	73.4	73.4	73.4	0
13:04	73.4	73.4	73.4	73.4	0
13:03	73.4	73.4	73.4	73.4	0
13:02	73.4	73.4	73.4	73.4	0
13:01	73.4	73.4	73.4	73.4	0
13:00	73.4	73.4	73.4	73.4	0
12:59	73.4	73.4	73.4	73.4	0
12:58	73.4	73.4	73.4	73.4	0
12:57	73.4	73.4	73.4	73.4	0
12:56	73.4	73.4	73.4	73.4	0
12:55	73.4	73.4	73.4	73.4	0
12:54	73.4	73.4	73.4	73.4	0
12:53	73.4	73.4	73.4	73.4	0
12:52	73.4	73.4	73.4	73.4	0
12:51	73.4	73.4	73.4	73.4	0
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	2
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	2
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	3
12:33	73.4	73.4	73.4	73.4	0
12:32	73.4	73.4	73.4	73.4	0
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.4	73.4	73.4	0
12:25	73.4	73.4	73.4	73.4	0
12:24	73.4	73.4	73.4	73.4	0
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.4	73.4	73.4	0
12:21	73.4	73.4	73.4	73.4	0
12:20	73.4	73.4	73.4	73.4	0
12:19	73.4	73.4	73.4	73.4	1
12:18	73.4	73.4	73.4	73.4	0
12:17	73.4	73.4	73.4	73.4	0
12:16	73.4	73.4	73.4	73.4	1
12:15	73.4	73.4	73.4	73.4	0
12:14	73.4	73.4	73.4	73.4	0
12:13	73.4	73.4	73.4	73.4	0
12:12	73.4	73.4	73.4	73.4	0
12:11	73.4	73.4	73.4	73.4	0
12:10	73.4	73.4	73.4	73.4	0
12:09	73.4	73.4	73.4	73.4	0
12:08	73.4	73.4	73.4	73.4	0
12:07	73.4	73.4	73.4	73.4	3
12:06	73.4	73.4	73.4	73.4	1
12:05	73.4	73.4	73.4	73.4	0
12:04	73.4	73.4	73.4	73.4	1
12:03	73.4	73.4	73.4	73.4	1
12:02	73.4	73.4	73.4	73.4	0
12:01	73.4	73.4	73.4	73.4	0
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	0
11:58	73.4	73.4	73.4	73.4	0
11:57	73.4	73.4	73.4	73.4	0
11:56	73.4	73.4	73.4	73.4	0
11:55	73.4	73.4	73.4	73.4	0
11:54	73.4	73.4	73.4	73.4	0
11:53	73.4	73.4	73.4	73.4	1
11:52	73.4	73.4	73.4	73.4	0
11:51	73.4	73.4	73.4	73.4	0
11:50	73.4	73.4	73.4	73.4	0
11:49	73.4	73.4	73.4	73.4	0
11:48	73.4	73.4	73.4	73.4	0
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	2
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	0
11:28	73.4	73.4	73.4	73.4	0
11:27	73.4	73.4	73.4	73.4	0
11:26	73.4	73.4	73.4	73.4	0
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	0
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	1
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	0
11:13	73.4	73.4	73.4	73.4	0
11:12	73.4	73.4	73.4	73.4	0
11:11	73.4	73.4	73.4	73.4	0
11:10	73.4	73.4	73.4	73.4	5
11:09	73.4	73.4	73.4	73.4	0
11:08	73.4	73.4	73.4	73.4	0
11:07	73.4	73.4	73.4	73.4	0
11:06	73.4	73.4	73.4	73.4	0
11:05	73.4	73.4	73.4	73.4	0
11:04	73.4	73.4	73.4	73.4	0
11:03	73.4	73.4	73.4	73.4	0
11:02	73.4	73.4	73.4	73.4	0
11:01	73.4	73.4	73.4	73.4	0
11:00	73.4	73.4	73.4	73.4	0
10:59	73.4	73.4	73.4	73.4	0
10:58	73.4	73.4	73.4	73.4	0
10:57	73.4	73.4	73.4	73.4	14
10:56	73.4	73.4	73.4	73.4	0
10:55	73.4	73.4	73.4	73.4	0
10:54	73.4	73.4	73.4	73.4	0
10:53	73.4	73.4	73.4	73.4	0
10:52	73.4	73.4	73.4	73.4	0
10:51	73.4	73.4	73.4	73.4	0
10:50	73.4	73.4	73.4	73.4	0
10:49	73.4	73.4	73.4	73.4	0
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	0
10:45	73.4	73.4	73.4	73.4	0
10:44	73.4	73.4	73.4	73.4	0
10:43	73.4	73.4	73.4	73.4	0
10:42	73.4	73.4	73.4	73.4	0
10:41	73.4	73.4	73.4	73.4	0
10:40	73.4	73.4	73.4	73.4	0
10:39	73.4	73.4	73.4	73.4	0
10:38	73.4	73.4	73.4	73.4	0
10:37	73.4	73.4	73.4	73.4	0
10:36	73.4	73.4	73.4	73.4	5
10:35	73.4	73.4	73.4	73.4	0
10:34	73.4	73.4	73.4	73.4	0
10:33	73.4	73.4	73.4	73.4	33
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	73.4	73.4	73.4	0
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	0
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	0
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.4	73.4	73.4	0
10:06	73.4	73.4	73.4	73.4	0
10:05	73.4	73.4	73.4	73.4	0
10:04	73.4	73.4	73.4	73.4	0
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.4	73.4	73.4	0
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.4	73.4	73.4	4
09:59	73.4	73.4	73.4	73.4	0
09:58	73.4	73.4	73.4	73.4	0
09:57	73.4	73.4	73.4	73.4	0
09:56	73.4	73.4	73.4	73.4	0
09:55	73.4	73.4	73.4	73.4	0
09:54	73.4	73.4	73.4	73.4	0
09:53	73.4	73.4	73.4	73.4	37
09:52	73.4	73.4	73.4	73.4	0
09:51	73.4	73.4	73.4	73.4	0
09:50	73.4	73.4	73.4	73.4	0
09:49	73.4	73.4	73.4	73.4	0
09:48	73.4	73.4	73.4	73.4	0
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	0
09:45	73.4	73.4	73.4	73.4	0
09:44	73.4	73.4	73.4	73.4	0
09:43	73.4	73.4	73.4	73.4	0
09:42	73.4	73.4	73.4	73.4	0
09:41	73.4	73.4	73.4	73.4	0
09:40	73.4	73.4	73.4	73.4	0
09:39	73.4	73.4	73.4	73.4	0
09:38	73.4	73.4	73.4	73.4	0
09:37	73.4	73.4	73.4	73.4	0
09:36	73.4	73.4	73.4	73.4	0
09:35	73.4	73.4	73.4	73.4	0
09:34	73.4	73.4	73.4	73.4	0
09:33	73.4	73.4	73.4	73.4	0
09:32	73.4	73.4	73.4	73.4	0
09:31	73.4	73.4	73.4	73.4	0
09:30	73.4	73.4	73.4	73.4	0
09:29	73.4	73.4	73.4	73.4	1
09:28	73.4	73.4	73.4	73.4	16
09:27	73.4	73.4	73.4	73.4	36
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.4	73.4	73.4	0
09:24	73.4	73.4	73.4	73.4	0
09:23	73.4	73.4	73.4	73.4	0
09:22	73.4	73.4	73.4	73.4	0
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.4	73.4	73.4	15
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	7
09:17	73.4	73.4	73.4	73.4	69
09:16	73.2	72.8	73.2	72.7	19
09:15	72.8	72.1	72.8	72.1	45
09:14	71.9	71.3	71.9	71.3	13
09:13	70.7	70.6	70.7	70.5	28
09:12	69.6	69.6	69.6	69.6	0
09:11	69.6	69.2	69.6	69.2	9
09:10	69	69	69	69	9
09:09	68.6	68.6	68.6	68.6	0
09:08	68.6	68.6	68.6	68.6	0
09:07	68.6	68.6	68.6	68.6	39
09:06	66.6	66.6	66.6	66.6	0
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	66.6	66.6	66.6	0
09:03	66.6	66.6	66.6	66.6	0
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	66.6	66.6	66.6	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)