成交	102.00	昨收	99.70
漲跌	2.30	開盤	98.70
漲跌幅	2.31%	最高	102.50
買進	101.50	最低	98.70
賣出	102.00	單量	45
漲停價	109.50	總量	1004
跌停價	89.80	昨量	1044

委買價	委買量	委賣價	委賣量
101.50	11	102.00	4
101.00	8	102.50	52
100.50	18	103.00	46
100.00	24	103.50	24
99.90	4	104.00	21

時間	成交	開	高	低	量
13:30	102	102	102	102	45
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	2
13:24	102	102	102	102	3
13:23	102	102	102	102	3
13:22	102.5	102.5	102.5	102.5	13
13:21	102	102	102	102	23
13:20	102	101.5	102	101.5	3
13:19	101.5	101.5	101.5	101.5	6
13:18	102	102	102	102	0
13:17	102	102	102	102	0
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	3
13:13	102	102	102	102	24
13:12	101.5	101.5	101.5	101.5	22
13:11	101	101	101	101	0
13:10	101	101	101	101	0
13:09	101	101	101	101	0
13:08	101	101	101	101	0
13:07	101	101	101	101	0
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	0
13:03	101	101	101	101	0
13:02	101	101	101	101	5
13:01	101	101.5	101.5	101	19
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	1
12:58	101	101	101	101	0
12:57	101	101	101	101	3
12:56	101	101	101	101	7
12:55	101	101	101	101	0
12:54	101	101	101	101	7
12:53	101	101	101	101	7
12:52	101	101	101	101	5
12:51	101	101.5	101.5	101	2
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101.5	101.5	101.5	0
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	0
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	1
12:40	101.5	101.5	101.5	101.5	5
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	1
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	0
12:34	101	101	101	101	0
12:33	101	101	101	101	1
12:32	101.5	101.5	101.5	101.5	1
12:31	101	101	101	101	0
12:30	101	101	101	101	9
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	0
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	5
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	0
12:20	100.5	100	100.5	100	7
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	100.5	100.5	100.5	10
12:17	100.5	100.5	100.5	100.5	0
12:16	100.5	101	101	100.5	12
12:15	101	101	101	101	0
12:14	101	101	101	101	1
12:13	101	101	101	101	0
12:12	101	101	101	101	1
12:11	101	101	101	101	1
12:10	101	101	101	101	2
12:09	101	101	101	101	1
12:08	101	101	101	101	2
12:07	101	101	101	101	0
12:06	101	101	101	101	8
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	2
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101	101.5	101	3
11:58	101	101	101	101	0
11:57	101	101	101	101	0
11:56	101	101	101	101	0
11:55	101	101	101	101	0
11:54	101	101	101	101	0
11:53	101	101	101	101	0
11:52	101	101	101	101	4
11:51	101	101	101	101	1
11:50	101	101	101	101	6
11:49	101	101	101	101	0
11:48	101	101	101	101	1
11:47	101	101	101	101	4
11:46	101	101	101	101	10
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	1
11:43	100.5	100.5	100.5	100.5	1
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	14
11:40	101	101	101	101	0
11:39	101	101	101	101	1
11:38	101	101	101	101	10
11:37	101	101	101	101	5
11:36	101.5	101	101.5	101	11
11:35	101.5	101	101.5	101	5
11:34	101	101	101	101	0
11:33	101	101	101	100.5	19
11:32	101	101	101	101	2
11:31	101	101	101	101	16
11:30	100.5	101	101	100.5	31
11:29	100.5	100.5	101	100.5	29
11:28	100.5	100.5	101	100.5	49
11:27	100.5	100	100.5	100	71
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	1
11:24	99.5	99.5	99.5	99.5	5
11:23	99.7	99.8	99.8	99.7	14
11:22	99.8	99.8	99.8	99.8	0
11:21	99.8	99.8	99.8	99.8	3
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	0
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	99.9	5
11:09	100	100	100	100	3
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	1
11:03	100	100	100	100	9
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	99.8	100	99.8	5
10:56	100	100	100	100	19
10:55	99.8	100	100	99.8	27
10:54	100	100	100	100	6
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	1
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	13
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	10
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	2
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	5
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	5
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100	100.5	100	10
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	17
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	28
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	1
09:42	101	101	101	101	5
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	9
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	4
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	28
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	102	102	101.5	13
09:29	102	102	102	102	0
09:28	102	101.5	102	101.5	29
09:27	101.5	101.5	101.5	101.5	3
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	22
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	5
09:20	101.5	101.5	101.5	101.5	16
09:19	100.5	100.5	100.5	100.5	3
09:18	101	101	101	101	0
09:17	101	101	101	101	0
09:16	101	101	101	101	16
09:15	99.9	99.9	99.9	99.9	30
09:14	99.9	99.9	99.9	99.9	2
09:13	99.9	99.9	99.9	99.9	3
09:12	99.8	100	100	99.8	7
09:11	100	100	100	100	0
09:10	100	100	100	100	0
09:09	100	100	100	100	0
09:08	100	100	100	100	2
09:07	100	100	100	100	5
09:06	100	100	100	100	11
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	101	101.5	100.5	18
09:03	100.5	99.9	100.5	99.9	7
09:02	99.6	99.6	99.6	99.6	0
09:01	99.6	98.7	99.6	98.7	9

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)