成交	72.50	昨收	76.90
漲跌	-4.40	開盤	75.00
漲跌幅	-5.72%	最高	76.30
買進	72.50	最低	72.50
賣出	72.60	單量	1
漲停價	84.50	總量	1128
跌停價	69.30	昨量	1681

委買價	委買量	委賣價	委賣量
72.50	34	72.60	11
72.40	18	72.70	1
72.30	8	72.80	1
72.20	9	73.00	11
72.10	10	73.10	3

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	87
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.7	72.7	72.7	23
13:24	72.5	72.5	72.5	72.5	0
13:23	72.5	72.5	72.5	72.5	0
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	34
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	8
13:13	72.7	72.7	72.7	72.7	12
13:12	72.8	72.8	72.8	72.8	0
13:11	72.8	72.8	72.8	72.8	0
13:10	72.8	72.8	72.8	72.8	15
13:09	72.9	72.9	72.9	72.9	28
13:08	73.1	73.1	73.1	73.1	0
13:07	73.1	73.1	73.1	73.1	0
13:06	73.1	73.1	73.1	73.1	0
13:05	73.1	73.1	73.1	73.1	0
13:04	73.1	73.1	73.1	73.1	0
13:03	73.1	73.1	73.1	73.1	0
13:02	73.1	73.1	73.1	73.1	0
13:01	73.1	73.1	73.1	73.1	0
13:00	73.1	73.1	73.1	73.1	0
12:59	73.1	73.1	73.1	73.1	0
12:58	73.1	73.1	73.1	73.1	0
12:57	73.1	73.1	73.1	73.1	0
12:56	73.1	73.1	73.1	73.1	0
12:55	73.1	73.1	73.1	73.1	0
12:54	73.1	73.1	73.1	73.1	0
12:53	73.1	73.1	73.1	73.1	6
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	16
12:48	73	73	73	73	0
12:47	73	73.1	73.1	73	6
12:46	73.1	73.1	73.1	73.1	0
12:45	73.1	73.1	73.1	73.1	0
12:44	73.1	73.1	73.1	73.1	3
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	10
12:38	73.1	73.1	73.1	73.1	0
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	0
12:35	73.1	73.1	73.1	73.1	1
12:34	73.1	73.1	73.1	73.1	17
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	0
12:23	73	73.1	73.1	73	17
12:22	73.2	73.3	73.3	73.2	8
12:21	73.4	73.4	73.4	73.4	0
12:20	73.4	73.4	73.4	73.4	0
12:19	73.4	73.4	73.4	73.4	0
12:18	73.4	73.4	73.4	73.4	0
12:17	73.4	73.4	73.4	73.4	2
12:16	73.5	73.5	73.5	73.5	0
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	2
12:13	73.5	73.6	73.6	73.5	12
12:12	73.7	73.7	73.7	73.7	4
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	5
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	9
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	1
11:53	73.9	73.9	73.9	73.9	3
11:52	74	73.9	74	73.9	3
11:51	73.9	73.9	73.9	73.9	9
11:50	73.5	73.5	73.5	73.5	0
11:49	73.5	73.5	73.5	73.5	0
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.5	73.5	73.5	0
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.5	0
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.5	73.5	73.5	24
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	0
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	6
11:23	73.2	73.2	73.2	73.2	1
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	3
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	5
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	31
11:09	73.7	73.7	73.7	73.7	0
11:08	73.7	73.7	73.7	73.7	0
11:07	73.7	73.7	73.7	73.7	0
11:06	73.7	73.7	73.7	73.7	0
11:05	73.7	73.7	73.7	73.7	0
11:04	73.7	73.7	73.7	73.7	0
11:03	73.7	73.7	73.7	73.7	0
11:02	73.7	73.7	73.7	73.7	0
11:01	73.7	73.7	73.7	73.7	0
11:00	73.7	73.7	73.7	73.7	0
10:59	73.7	73.7	73.7	73.7	0
10:58	73.7	73.7	73.7	73.7	0
10:57	73.7	73.7	73.7	73.7	0
10:56	73.7	73.7	73.7	73.7	0
10:55	73.7	73.7	73.7	73.7	0
10:54	73.7	73.7	73.7	73.7	0
10:53	73.7	73.7	73.7	73.7	0
10:52	73.7	73.7	73.7	73.7	0
10:51	73.7	73.7	73.7	73.7	0
10:50	73.7	73.7	73.7	73.7	30
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	0
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	10
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.1	73.1	73.1	0
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	0
10:31	73.1	73.1	73.1	73.1	0
10:30	73.1	73.1	73.1	73.1	0
10:29	73.1	73.1	73.1	73.1	0
10:28	73.1	73.1	73.1	73.1	0
10:27	73.1	73.1	73.1	73.1	6
10:26	72.6	72.6	72.6	72.6	0
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	49
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	0
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	14
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	11
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	9
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	28
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	0
09:53	73.3	73.3	73.3	73.3	0
09:52	73.3	73.3	73.3	73.3	7
09:51	73.3	73.3	73.3	73.3	0
09:50	73.3	73.3	73.3	73.3	0
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	23
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	0
09:45	73.4	73.4	73.4	73.4	0
09:44	73.4	73.4	73.4	73.4	43
09:43	73.6	73.6	73.6	73.6	0
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	0
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	57
09:33	74	74	74	74	0
09:32	74	74	74	74	0
09:31	74	74	74	74	31
09:30	73.7	73.7	73.7	73.7	3
09:29	73	73	73	73	0
09:28	73	73	73	73	0
09:27	73	72.9	73	72.9	47
09:26	73	73	73	73	0
09:25	73	73	73	73	0
09:24	73	73	73	73	0
09:23	73	73	73	73	0
09:22	73	73	73	73	0
09:21	73	73	73	73	28
09:20	73.5	73.5	73.5	73.5	0
09:19	73.5	73.5	73.5	73.5	0
09:18	73.5	73.5	73.5	73.5	0
09:17	73.5	73.5	73.5	73.5	2
09:16	73.6	73.6	73.6	73.6	6
09:15	73.6	73.7	73.7	73.6	22
09:14	74.1	74.1	74.1	74.1	0
09:13	74.1	74.1	74.1	74.1	0
09:12	74.1	73.8	74.1	73.8	31
09:11	73	73	73	73	0
09:10	73	73	73	73	2
09:09	72.9	72.8	72.9	72.8	6
09:08	72.6	73	73	72.6	42
09:07	73.2	73.2	73.2	73.2	20
09:06	73.7	73.7	73.7	73.6	22
09:05	73.9	74.4	74.4	73.9	49
09:04	74.8	74.8	75	74.8	57
09:03	75.5	75.5	75.5	75.5	0
09:02	75.5	75.5	75.5	75.5	17
09:01	74.5	75	75	74.5	45

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)