成交	89.80	昨收	83.40
漲跌	6.40	開盤	87.70
漲跌幅	7.67%	最高	91.70
買進	89.40	最低	87.50
賣出	90.00	單量	1
漲停價	91.70	總量	586
跌停價	75.10	昨量	770

委買價	委買量	委賣價	委賣量
89.40	4	90.00	2
89.30	1	90.10	1
89.10	4	90.40	1
89.00	1	90.50	2
88.80	2	90.60	2

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	51
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	0
13:17	90	90	90	90	0
13:16	90	90	90	90	0
13:15	90	90	90	90	19
13:14	89.4	89.4	89.4	89.4	0
13:13	89.4	89.4	89.4	89.4	0
13:12	89.4	89.4	89.4	89.4	0
13:11	89.4	89.4	89.4	89.4	0
13:10	89.4	89.4	89.4	89.4	0
13:09	89.4	89.4	89.4	89.4	0
13:08	89.4	89.4	89.4	89.4	0
13:07	89.4	89.4	89.4	89.4	0
13:06	89.4	89.4	89.4	89.4	0
13:05	89.4	89.4	89.4	89.4	0
13:04	89.4	89.4	89.4	89.4	0
13:03	89.4	89.8	89.8	89.4	28
13:02	90.3	90.3	90.3	90.3	0
13:01	90.3	90.3	90.3	90.3	0
13:00	90.3	90.3	90.3	90.3	4
12:59	90.5	90.5	90.5	90.5	0
12:58	90.5	90.5	90.5	90.5	0
12:57	90.5	90.6	90.6	90.5	20
12:56	90.9	90.9	90.9	90.9	0
12:55	90.9	90.9	90.9	90.9	0
12:54	90.9	90.9	90.9	90.9	0
12:53	90.9	90.9	90.9	90.9	0
12:52	90.9	90.9	90.9	90.9	0
12:51	90.9	90.9	90.9	90.9	0
12:50	90.9	90.9	90.9	90.9	0
12:49	90.9	90.9	90.9	90.9	0
12:48	90.9	90.9	90.9	90.9	0
12:47	90.9	90.9	90.9	90.9	0
12:46	90.9	90.9	90.9	90.9	0
12:45	90.9	90.9	90.9	90.9	0
12:44	90.9	90.9	90.9	90.9	0
12:43	90.9	90.9	90.9	90.9	0
12:42	90.9	90.9	90.9	90.9	3
12:41	91.1	91.1	91.1	91.1	13
12:40	91.5	91.5	91.5	91.5	0
12:39	91.5	91.5	91.5	91.5	0
12:38	91.5	91.5	91.5	91.5	0
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	0
12:35	91.5	91.3	91.5	91.3	6
12:34	91.4	91.3	91.4	91.3	11
12:33	90.9	90.9	90.9	90.9	0
12:32	90.9	90.9	90.9	90.9	0
12:31	90.9	90.9	90.9	90.9	40
12:30	90.6	90.6	90.6	90.6	0
12:29	90.6	90.6	90.6	90.6	0
12:28	90.6	90.6	90.6	90.6	0
12:27	90.6	90.6	90.6	90.6	0
12:26	90.6	90.6	90.6	90.6	0
12:25	90.6	90.6	90.6	90.6	0
12:24	90.6	90.6	90.6	90.6	0
12:23	90.6	90.6	90.6	90.6	0
12:22	90.6	90.6	90.6	90.6	0
12:21	90.6	90.6	90.6	90.6	0
12:20	90.6	90.6	90.6	90.6	16
12:19	90.2	90.2	90.2	90.2	0
12:18	90.2	90.2	90.2	90.2	0
12:17	90.2	90.2	90.2	90.2	0
12:16	90.2	90.2	90.2	90.2	0
12:15	90.2	90.4	90.4	90.2	15
12:14	90.4	90.4	90.4	90.4	0
12:13	90.4	90.4	90.4	90.4	0
12:12	90.4	90.4	90.4	90.4	43
12:11	90.9	90.9	90.9	90.9	0
12:10	90.9	90.9	90.9	90.9	0
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	0
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	90.4	90.9	90.4	29
12:03	89.4	89.4	89.4	89.4	0
12:02	89.4	89.4	89.4	89.4	6
12:01	89.6	89.6	89.6	89.6	0
12:00	89.6	89.6	89.6	89.6	1
11:59	89.5	89.5	89.5	89.5	7
11:58	89.7	90.5	90.5	89.7	33
11:57	90.4	90.6	90.6	90.4	40
11:56	91.7	91.7	91.7	91.7	47
11:55	91.7	91.7	91.7	91.7	10
11:54	91.7	91.7	91.7	91.7	0
11:53	91.7	91.7	91.7	91.7	0
11:52	91.7	91.7	91.7	91.7	0
11:51	91.7	91.7	91.7	91.7	0
11:50	91.7	91.7	91.7	91.7	0
11:49	91.7	91.7	91.7	91.7	0
11:48	91.7	91.7	91.7	91.7	0
11:47	91.7	91.7	91.7	91.7	0
11:46	91.7	91.7	91.7	91.7	0
11:45	91.7	91.7	91.7	91.7	0
11:44	91.7	91.7	91.7	91.7	0
11:43	91.7	91.7	91.7	91.7	0
11:42	91.7	91.7	91.7	91.7	0
11:41	91.7	91.7	91.7	91.7	0
11:40	91.7	91.7	91.7	91.7	0
11:39	91.7	91.7	91.7	91.7	0
11:38	91.7	91.7	91.7	91.7	0
11:37	91.7	91.7	91.7	91.7	0
11:36	91.7	91.7	91.7	91.7	0
11:35	91.7	91.7	91.7	91.7	0
11:34	91.7	91.7	91.7	91.7	0
11:33	91.7	91.7	91.7	91.7	0
11:32	91.7	91.7	91.7	91.7	0
11:31	91.7	91.7	91.7	91.7	0
11:30	91.7	91.7	91.7	91.7	0
11:29	91.7	91.7	91.7	91.7	0
11:28	91.7	91.7	91.7	91.7	30
11:27	91.7	91.7	91.7	91.7	0
11:26	91.7	91.7	91.7	91.7	0
11:25	91.7	91.7	91.7	91.7	0
11:24	91.7	91.7	91.7	91.7	0
11:23	91.7	91.7	91.7	91.7	0
11:22	91.7	91.7	91.7	91.7	0
11:21	91.7	91.7	91.7	91.7	0
11:20	91.7	91.7	91.7	91.7	0
11:19	91.7	91.7	91.7	91.7	0
11:18	91.7	91.7	91.7	91.7	0
11:17	91.7	91.7	91.7	91.7	0
11:16	91.7	91.7	91.7	91.7	0
11:15	91.7	91.7	91.7	91.7	0
11:14	91.7	91.7	91.7	91.7	0
11:13	91.7	91.7	91.7	91.7	0
11:12	91.7	91.7	91.7	91.7	0
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	0
11:09	91.7	91.7	91.7	91.7	0
11:08	91.7	91.7	91.7	91.7	0
11:07	91.7	91.7	91.7	91.7	0
11:06	91.7	91.7	91.7	91.7	0
11:05	91.7	91.7	91.7	91.7	0
11:04	91.7	91.7	91.7	91.7	0
11:03	91.7	91.7	91.7	91.7	0
11:02	91.7	91.7	91.7	91.7	0
11:01	91.7	91.7	91.7	91.7	0
11:00	91.7	91.7	91.7	91.7	0
10:59	91.7	91.7	91.7	91.7	0
10:58	91.7	91.7	91.7	91.7	0
10:57	91.7	91.7	91.7	91.7	0
10:56	91.7	91.7	91.7	91.7	0
10:55	91.7	91.7	91.7	91.7	0
10:54	91.7	91.7	91.7	91.7	0
10:53	91.7	91.7	91.7	91.7	0
10:52	91.7	91.7	91.7	91.7	0
10:51	91.7	91.7	91.7	91.7	0
10:50	91.7	91.7	91.7	91.7	0
10:49	91.7	91.7	91.7	91.7	11
10:48	91.7	91.7	91.7	91.7	2
10:47	91.7	91.7	91.7	91.7	0
10:46	91.7	91.7	91.7	91.7	0
10:45	91.7	91.7	91.7	91.7	0
10:44	91.7	91.7	91.7	91.7	0
10:43	91.7	91.7	91.7	91.7	0
10:42	91.7	91.7	91.7	91.7	0
10:41	91.7	91.7	91.7	91.7	0
10:40	91.7	91.7	91.7	91.7	0
10:39	91.7	91.7	91.7	91.7	17
10:38	91.7	91.7	91.7	91.7	0
10:37	91.7	91.7	91.7	91.7	0
10:36	91.7	91.7	91.7	91.7	0
10:35	91.7	91.7	91.7	91.7	0
10:34	91.7	91.7	91.7	91.7	0
10:33	91.7	91.7	91.7	91.7	0
10:32	91.7	91.7	91.7	91.7	0
10:31	91.7	91.7	91.7	91.7	10
10:30	91.7	91.7	91.7	91.7	0
10:29	91.7	91.7	91.7	91.7	0
10:28	91.7	91.7	91.7	91.7	0
10:27	91.7	91.7	91.7	91.7	0
10:26	91.7	91.7	91.7	91.7	0
10:25	91.7	91.7	91.7	91.7	0
10:24	91.7	91.7	91.7	91.7	0
10:23	91.7	91.7	91.7	91.7	0
10:22	91.7	91.7	91.7	91.7	0
10:21	91.7	91.7	91.7	91.7	0
10:20	91.7	91.7	91.7	91.7	0
10:19	91.7	91.7	91.7	91.7	0
10:18	91.7	91.7	91.7	91.7	0
10:17	91.7	91.7	91.7	91.7	0
10:16	91.7	91.7	91.7	91.7	0
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.7	91.7	91.7	0
10:13	91.7	91.7	91.7	91.7	0
10:12	91.7	91.7	91.7	91.7	0
10:11	91.7	91.7	91.7	91.7	0
10:10	91.7	91.7	91.7	91.7	0
10:09	91.7	91.7	91.7	91.7	0
10:08	91.7	91.7	91.7	91.7	0
10:07	91.7	91.7	91.7	91.7	0
10:06	91.7	91.7	91.7	91.7	0
10:05	91.7	91.7	91.7	91.7	0
10:04	91.7	91.7	91.7	91.7	0
10:03	91.7	91.7	91.7	91.7	0
10:02	91.7	91.7	91.7	91.7	0
10:01	91.7	91.7	91.7	91.7	0
10:00	91.7	91.7	91.7	91.7	0
09:59	91.7	91.7	91.7	91.7	0
09:58	91.7	91.7	91.7	91.7	0
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	0
09:55	91.7	91.7	91.7	91.7	0
09:54	91.7	91.7	91.7	91.7	0
09:53	91.7	91.7	91.7	91.7	0
09:52	91.7	91.7	91.7	91.7	0
09:51	91.7	91.7	91.7	91.7	0
09:50	91.7	91.7	91.7	91.7	0
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	0
09:47	91.7	91.7	91.7	91.7	0
09:46	91.7	91.7	91.7	91.7	0
09:45	91.7	91.7	91.7	91.7	0
09:44	91.7	91.7	91.7	91.7	12
09:43	91.7	91.7	91.7	91.7	0
09:42	91.7	91.7	91.7	91.7	0
09:41	91.7	91.7	91.7	91.7	0
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.7	91.7	91.7	0
09:37	91.7	91.7	91.7	91.7	0
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.7	91.7	91.7	0
09:34	91.7	91.7	91.7	91.7	0
09:33	91.7	91.7	91.7	91.7	0
09:32	91.7	91.7	91.7	91.7	0
09:31	91.7	91.7	91.7	91.7	2
09:30	91.7	91.7	91.7	91.7	2
09:29	91.7	91.7	91.7	91.7	0
09:28	91.7	91.7	91.7	91.7	0
09:27	91.7	91.7	91.7	91.7	0
09:26	91.7	91.7	91.7	91.7	2
09:25	91.7	91.7	91.7	91.7	45
09:24	91.7	91.7	91.7	91.7	0
09:23	91.7	91.7	91.7	91.7	0
09:22	91.7	91.7	91.7	91.7	0
09:21	91.7	91.7	91.7	91.7	0
09:20	91.7	91.7	91.7	91.7	0
09:19	91.7	91.7	91.7	91.7	0
09:18	91.7	91.7	91.7	91.7	0
09:17	91.7	91.7	91.7	91.7	0
09:16	91.7	91.7	91.7	91.7	0
09:15	91.7	91.7	91.7	91.7	0
09:14	91.7	91.7	91.7	91.7	0
09:13	91.7	91.7	91.7	91.7	0
09:12	91.7	91.7	91.7	91.7	0
09:11	91.7	91.7	91.7	91.7	0
09:10	91.7	91.7	91.7	91.7	0
09:09	91.7	91.7	91.7	91.7	0
09:08	91.7	91.7	91.7	91.7	10
09:07	91.7	91.7	91.7	91.7	8
09:06	91.7	91.7	91.7	91.7	34
09:05	91.7	90.9	91.7	90.9	179
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	90.4	90.4	90.4	0
09:02	90.4	89.9	90.4	89.9	90
09:01	89.9	89.9	89.9	89.9	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)