成交	74.10	昨收	72.30
漲跌	1.80	開盤	71.90
漲跌幅	2.49%	最高	75.00
買進	73.90	最低	71.30
賣出	74.00	單量	1
漲停價	79.50	總量	523
跌停價	65.10	昨量	866

委買價	委買量	委賣價	委賣量
73.90	2	74.00	1
73.80	6	74.20	3
73.70	3	74.30	1
73.60	5	74.40	3
73.50	5	74.50	3

時間	成交	開	高	低	量
11:05	74	74	74	74	47
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	0
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	21
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	110
10:39	73.9	73.9	73.9	73.9	0
10:38	73.9	73.9	73.9	73.9	0
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	0
10:35	73.9	73.9	73.9	73.9	0
10:34	73.9	73.9	73.9	73.9	0
10:33	73.9	73.9	73.9	73.9	0
10:32	73.9	73.9	73.9	73.9	0
10:31	73.9	73.9	73.9	73.9	0
10:30	73.9	73.9	73.9	73.9	0
10:29	73.9	73.9	73.9	73.9	0
10:28	73.9	73.9	73.9	73.9	0
10:27	73.9	73.9	73.9	73.9	0
10:26	73.9	73.9	73.9	73.9	0
10:25	73.9	73.9	73.9	73.9	0
10:24	73.9	73.9	73.9	73.9	0
10:23	73.9	73.9	73.9	73.9	0
10:22	73.9	73.9	73.9	73.9	0
10:21	73.9	73.9	73.9	73.9	0
10:20	73.9	73.9	73.9	73.9	0
10:19	73.9	73.9	73.9	73.9	0
10:18	73.9	73.9	73.9	73.9	0
10:17	73.9	73.9	73.9	73.9	0
10:16	73.9	73.9	73.9	73.9	0
10:15	73.9	73.9	73.9	73.9	0
10:14	73.9	73.9	73.9	73.9	0
10:13	73.9	73.9	73.9	73.9	0
10:12	73.9	73.9	73.9	73.9	0
10:11	73.9	73.9	73.9	73.9	0
10:10	73.9	73.9	73.9	73.9	0
10:09	73.9	73.9	73.9	73.9	0
10:08	73.9	73.9	73.9	73.9	0
10:07	73.9	73.9	73.9	73.9	0
10:06	73.9	73.9	73.9	73.9	93
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	0
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	0
09:51	73	73	73	73	0
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	17
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	0
09:27	73.1	73.1	73.1	73.1	0
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73.1	73.1	73.1	104
09:24	71.4	71.4	71.4	71.4	0
09:23	71.4	71.4	71.4	71.4	0
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	0
09:19	71.4	71.4	71.4	71.4	0
09:18	71.4	71.4	71.4	71.4	0
09:17	71.4	71.4	71.4	71.4	0
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.4	71.4	71.4	0
09:14	71.4	71.4	71.4	71.4	0
09:13	71.4	71.4	71.4	71.4	0
09:12	71.4	71.4	71.4	71.4	0
09:11	71.4	71.4	71.4	71.4	0
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.3	71.4	71.3	3
09:08	71.2	71.4	71.4	71.2	11
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.7	71.8	71.5	3
09:05	71.7	71.5	71.7	71.5	4
09:04	71.4	71.9	71.9	71.4	15
09:03	72	72	72	72	6
09:02	72	72	72	72	4
09:01	71.9	71.9	71.9	71.9	18

指數	32269.63	昨收	32195.36
漲跌	74.27	高點	32366.08
漲跌幅	0.23	低點	31942.28
成交金額	5147.25億	成交張數	7853541(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.80	昨收	298.26
漲跌	1.54	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1114.17億	成交張數	1466816(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)