成交	103.50	昨收	102.00
漲跌	1.50	開盤	103.00
漲跌幅	1.47%	最高	107.00
買進	103.00	最低	102.50
賣出	103.50	單量	1
漲停價	112.00	總量	285
跌停價	91.80	昨量	321

委買價	委買量	委賣價	委賣量
103.00	5	103.50	1
102.50	9	104.00	3
102.00	11	104.50	4
101.50	5	105.00	6
101.00	3	105.50	2

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	13
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	3
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103.5	103.5	103.5	10
13:17	104	104	104	104	0
13:16	104	104	104	104	0
13:15	104	104	104	104	0
13:14	104	104	104	104	0
13:13	104	104	104	104	0
13:12	104	104	104	104	2
13:11	104	104	104	104	3
13:10	104.5	104.5	104.5	104.5	0
13:09	104.5	104.5	104.5	104.5	0
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	4
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	0
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	104.5	104.5	104.5	0
12:58	104.5	104.5	104.5	104.5	2
12:57	105	105	105	105	1
12:56	105	105	105	105	0
12:55	105	105	105	105	0
12:54	105	105	105	105	0
12:53	105	105	105	105	0
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	105	105	105	1
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	3
12:45	104.5	104.5	104.5	104.5	0
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	2
12:42	105	105	105	105	0
12:41	105	105	105	105	1
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	1
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	2
12:35	105	105	105	105	0
12:34	105	105	105	105	0
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	0
12:28	105	105	105	105	0
12:27	105	105	105	105	0
12:26	105	105	105	105	1
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	1
12:22	105	105	105	105	0
12:21	105	105	105	105	0
12:20	105	105	105	105	0
12:19	105	105	105	105	0
12:18	105	105	105	105	0
12:17	105	105	105	105	0
12:16	105	105	105	105	0
12:15	105	105	105	105	0
12:14	105	105	105	105	0
12:13	105	105	105	105	6
12:12	104.5	104.5	104.5	104.5	0
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	2
12:04	104.5	104.5	104.5	104.5	1
12:03	104.5	104.5	104.5	104.5	1
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	1
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	1
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	1
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	1
11:36	104	104	104	104	3
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	3
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	12
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	8
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104.5	104.5	104.5	6
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	23
09:57	105	105	105	105	0
09:56	105	105	105	105	0
09:55	105	105	105	105	0
09:54	105	105	105	105	0
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	30
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	106	106	106	0
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	10
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107	107	107	0
09:29	107	107	107	107	19
09:28	106	106	106	106	0
09:27	106	106	106	106	0
09:26	106	106	106	106	0
09:25	106	106	106	106	4
09:24	106	106	106	106	0
09:23	106	106	106	106	0
09:22	106	106	106	106	2
09:21	106	106	106	106	0
09:20	106	106	106	106	2
09:19	106	106	106	106	4
09:18	106	106	106	106	1
09:17	106	106	106	106	1
09:16	106	106.5	106.5	106	17
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	105.5	106.5	105.5	13
09:13	106	106	106	106	11
09:12	107	107	107	107	0
09:11	107	107	107	107	0
09:10	107	107	107	107	9
09:09	106	106	106	106	14
09:08	105.5	105.5	105.5	105.5	2
09:07	103.5	103.5	103.5	103.5	12
09:06	103	103	103	103	0
09:05	103	103	103	103	0
09:04	103	103	103	103	0
09:03	103	103	103	103	0
09:02	103	103	103	103	0
09:01	103	103	103	103	15

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)