成交	50.70	昨收	52.10
漲跌	-1.40	開盤	52.00
漲跌幅	-2.69%	最高	52.00
買進	50.60	最低	50.20
賣出	50.80	單量	1
漲停價	57.30	總量	200
跌停價	46.90	昨量	257

委買價	委買量	委賣價	委賣量
50.60	6	50.80	2
50.50	7	50.90	3
50.40	5	51.00	3
50.30	7	51.10	1
50.20	4	51.20	3

時間	成交	開	高	低	量
12:36	50.9	50.9	50.9	50.9	4
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51.1	51.1	51.1	0
12:29	51.1	51.1	51.1	51.1	0
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	1
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	0
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.1	51.1	51.1	1
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	3
12:13	51	51	51	51	0
12:12	51	51	51	51	0
12:11	51	51	51	51	0
12:10	51	51	51	51	0
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	0
12:06	51	51	51	51	0
12:05	51	51	51	51	1
12:04	51	51	51	51	0
12:03	51	51	51	51	1
12:02	51	51	51	51	0
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	3
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	3
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	1
11:37	50.9	50.9	50.9	50.9	1
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	1
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	2
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	1
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	7
11:14	50.8	50.8	50.8	50.8	0
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	5
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	0
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	6
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	4
10:41	50.6	50.6	50.6	50.6	0
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	0
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.7	50.7	50.6	7
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.7	50.7	50.7	0
10:29	50.7	50.7	50.7	50.7	0
10:28	50.7	50.7	50.7	50.7	2
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.7	50.8	50.7	3
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	15
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	7
10:05	50.2	50.2	50.2	50.2	36
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	1
09:52	50.7	50.7	50.7	50.7	33
09:51	51	51	51	51	0
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	0
09:38	51	51	51	51	0
09:37	51	51	51	51	31
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	3
09:28	51	51.1	51.1	51	32
09:27	51.3	51.3	51.3	51.3	0
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.3	51.3	51.3	0
09:23	51.3	51.3	51.3	51.3	0
09:22	51.3	51.3	51.3	51.3	0
09:21	51.3	51.3	51.3	51.3	0
09:20	51.3	51.3	51.3	51.3	0
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.3	51.3	51.3	0
09:15	51.3	51.7	51.7	51.3	9
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	1
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	14
09:10	51.9	51.9	51.9	51.9	8
09:09	52	52	52	52	0
09:08	52	52	52	52	0
09:07	52	52	52	52	0
09:06	52	52	52	52	0
09:05	52	52	52	52	2
09:04	52	52	52	52	0
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	52	52	52	3

指數	48297.09	昨收	49301.96
漲跌	-1004.87	高點	49126.27
漲跌幅	-2.04	低點	48073.21
成交金額	6888.03億	成交張數	9454246(張)
5日均價	49591.27	5日均量	11397119(張)
10日均價	48838.23	10日均量	10759202(張)
30日均價	47381.61	30日均量	10591173(張)

上櫃

指數	411.66	昨收	427.90
漲跌	-16.24	高點	425.07
漲跌幅	-3.80	低點	408.39
成交金額	1577.87億	成交張數	1782464(張)
5日均價	429.68	5日均量	2825056(張)
10日均價	423.65	10日均量	2637823(張)
30日均價	410.57	30日均量	2291496(張)