成交	71.60	昨收	72.00
漲跌	-0.40	開盤	71.70
漲跌幅	-0.56%	最高	75.80
買進	71.60	最低	71.10
賣出	71.70	單量	3
漲停價	79.20	總量	4102
跌停價	64.80	昨量	5176

委買價	委買量	委賣價	委賣量
71.60	5	71.70	4
71.50	21	71.80	10
71.40	10	71.90	13
71.30	13	72.00	41
71.20	35	72.10	2

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	117
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	72.2	72.3	71.8	20
13:24	72.3	71.5	72.5	71.5	21
13:23	71.3	71.7	72.1	71.2	24
13:22	72	72.3	72.3	72	151
13:21	72.8	72.8	72.8	72.8	0
13:20	72.8	72.8	72.8	72.8	0
13:19	72.8	72.8	72.8	72.8	10
13:18	72.4	72.4	72.4	72.4	15
13:17	72.5	72.6	72.6	72.5	20
13:16	72.5	71.5	72.5	71.5	58
13:15	71.6	71.6	71.6	71.6	0
13:14	71.6	71.6	71.6	71.6	0
13:13	71.6	71.6	71.6	71.6	0
13:12	71.6	71.6	71.6	71.6	45
13:11	71.6	71.6	71.6	71.6	18
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	12
13:08	71.5	71.6	71.6	71.5	15
13:07	71.5	71.5	71.5	71.5	24
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	9
13:04	72	72	72	72	0
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72.1	72.1	72	9
13:00	72.3	72.3	72.3	72.3	0
12:59	72.3	72	72.3	72	11
12:58	72	71.5	72	71.5	32
12:57	71.5	71.5	71.5	71.5	4
12:56	71.7	71.7	71.7	71.7	0
12:55	71.7	71.5	71.7	71.5	3
12:54	71.5	71.1	71.5	71.1	18
12:53	71.3	71.3	71.3	71.2	13
12:52	71.3	71.3	71.3	71.3	6
12:51	71.4	71.4	71.5	71.4	7
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.5	71.5	71.3	34
12:48	71.4	71.4	71.4	71.4	6
12:47	71.5	71.6	71.6	71.5	24
12:46	71.7	71.7	71.7	71.7	0
12:45	71.7	71.7	71.7	71.7	11
12:44	71.7	71.8	71.8	71.7	6
12:43	71.8	71.8	71.8	71.8	19
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	3
12:40	71.9	71.9	71.9	71.9	3
12:39	71.9	71.9	72	71.9	5
12:38	72	72.3	72.3	72	43
12:37	72.3	72.3	72.3	72.3	5
12:36	72.4	72.4	72.4	72.4	1
12:35	72.4	72.4	72.4	72.4	1
12:34	72.5	72.5	72.5	72.5	6
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	1
12:31	72.5	72.6	72.6	72.5	5
12:30	72.6	72.6	72.6	72.6	0
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.7	72.7	72.6	5
12:26	72.7	72.7	72.7	72.7	3
12:25	73	73.2	73.2	73	25
12:24	73.2	73.2	73.2	73.2	0
12:23	73.2	73.2	73.2	73.2	0
12:22	73.2	73.2	73.2	73.2	0
12:21	73.2	73.2	73.2	73.2	2
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	5
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	3
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	1
12:13	73.2	73.2	73.2	73.2	1
12:12	73.2	73.2	73.2	73.2	0
12:11	73.2	73.2	73.2	73.2	0
12:10	73.2	73.2	73.2	73.2	7
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	0
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	9
12:05	73.5	73.6	73.6	73.5	5
12:04	73.7	73.9	73.9	73.6	38
12:03	73.2	73.2	73.2	73.2	0
12:02	73.2	72.9	73.2	72.9	12
12:01	72.8	72.8	72.8	72.8	2
12:00	72.8	72.9	72.9	72.8	19
11:59	72.7	72.7	72.7	72.7	0
11:58	72.7	72.7	72.7	72.7	2
11:57	72.8	72.8	72.8	72.8	6
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	4
11:53	72.5	72.5	72.5	72.5	3
11:52	72.6	72.6	72.6	72.6	0
11:51	72.6	72.3	72.6	72.3	16
11:50	72.4	72.4	72.4	72.4	0
11:49	72.4	72.4	72.4	72.4	0
11:48	72.4	72.4	72.4	72.4	0
11:47	72.4	72.4	72.5	72.4	6
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	5
11:44	72.3	72.3	72.3	72.3	0
11:43	72.3	72.3	72.3	72.3	0
11:42	72.3	72.3	72.3	72.3	3
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.3	72.5	72.3	2
11:38	72.5	72.5	72.5	72.4	10
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.6	72.6	72.5	12
11:34	72.7	72.7	72.7	72.7	16
11:33	72.7	72.7	72.7	72.7	0
11:32	72.7	72.7	72.7	72.7	0
11:31	72.7	72.7	72.7	72.7	0
11:30	72.7	72.7	72.7	72.7	0
11:29	72.7	72.7	72.7	72.7	0
11:28	72.7	72.7	72.7	72.7	11
11:27	72.7	72.7	72.7	72.7	0
11:26	72.7	72.7	72.7	72.7	0
11:25	72.7	72.7	72.7	72.7	0
11:24	72.7	72.7	72.7	72.7	0
11:23	72.7	72.7	72.7	72.7	29
11:22	73	73	73	73	13
11:21	73.3	73.3	73.3	73.3	0
11:20	73.3	73.3	73.3	73.3	24
11:19	73.2	73.2	73.2	73.2	11
11:18	73	73	73	73	27
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	84
11:15	72	72	72	72	0
11:14	72	72	72	72	0
11:13	72	72	72	72	0
11:12	72	72	72	72	0
11:11	72	72	72	72	147
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	32
11:02	73.9	73.9	73.9	73.9	0
11:01	73.9	73.9	73.9	73.9	0
11:00	73.9	73.9	73.9	73.9	0
10:59	73.9	73.9	73.9	73.9	0
10:58	73.9	73.9	73.9	73.9	0
10:57	73.9	73.9	73.9	73.9	4
10:56	73.5	73.5	73.5	73.5	6
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	57
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.6	73.6	73.6	19
10:50	73.7	73.7	73.7	73.7	0
10:49	73.7	73.7	73.7	73.7	0
10:48	73.7	73.7	73.7	73.7	16
10:47	73.7	73.8	73.8	73.7	15
10:46	73.9	73.9	73.9	73.9	0
10:45	73.9	73.9	73.9	73.9	8
10:44	73.8	73.8	73.8	73.8	0
10:43	73.8	73.8	73.8	73.8	15
10:42	73.9	73.9	73.9	73.9	0
10:41	73.9	73.9	73.9	73.9	0
10:40	73.9	73.9	73.9	73.9	0
10:39	73.9	73.9	73.9	73.9	22
10:38	74	74	74	74	0
10:37	74	74	74	74	0
10:36	74	74	74	74	0
10:35	74	74	74	74	2
10:34	74.2	74.2	74.2	74.2	24
10:33	74.1	74.1	74.1	74.1	0
10:32	74.1	74.1	74.1	74.1	0
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	73.9	74.1	73.9	12
10:26	73.9	73.9	73.9	73.9	0
10:25	73.9	73.9	73.9	73.9	8
10:24	74	74	74	74	4
10:23	74.1	74.3	74.3	74.1	8
10:22	74.3	74.3	74.3	74.3	9
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.4	74.6	74.3	15
10:19	74.1	74.1	74.1	74.1	13
10:18	74.3	74.3	74.3	74.3	0
10:17	74.3	74.3	74.3	74.3	3
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.6	74.6	74.6	9
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	1
10:12	74.7	74.5	74.7	74.5	37
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	74.8	74.8	74.8	0
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	74.8	74.8	74.8	14
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.9	74.9	74.7	11
10:03	75	75	75	75	5
10:02	74.8	75	75	74.8	21
10:01	75.1	74.7	75.1	74.7	94
10:00	74.2	74.1	74.2	74.1	14
09:59	74.1	74.1	74.1	74.1	0
09:58	74.1	74.2	74.2	74.1	65
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	30
09:52	73.8	74	74	73.8	29
09:51	73.8	73.9	73.9	73.8	62
09:50	73.3	73.3	73.3	73.3	0
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	21
09:47	73.5	73.5	73.5	73.5	2
09:46	73.3	73.3	73.3	73.3	11
09:45	73.3	73.3	73.3	73.3	112
09:44	74.1	74.1	74.1	74.1	0
09:43	74.1	74.1	74.1	74.1	0
09:42	74.1	74.1	74.1	74.1	0
09:41	74.1	74.1	74.1	74.1	7
09:40	74.1	73.8	74.1	73.8	24
09:39	73.8	73.8	73.8	73.8	7
09:38	73.8	73.6	73.8	73.6	21
09:37	73.5	74.4	74.4	73.5	92
09:36	74.6	74.7	74.7	74.6	12
09:35	74.8	74.8	74.8	74.8	17
09:34	74.9	75	75	74.9	16
09:33	75.5	75.6	75.6	75.5	15
09:32	75.8	75.8	75.8	75.8	21
09:31	75.5	75.5	75.5	75.4	10
09:30	75.8	75.7	75.8	75.5	61
09:29	75.6	75.8	75.8	75.6	42
09:28	75.7	75.7	75.8	75.7	88
09:27	75.3	75.3	75.3	75.3	5
09:26	75.3	75.2	75.5	75.2	54
09:25	75	74.9	75	74.9	5
09:24	74.9	75	75	74.9	22
09:23	75.1	75.1	75.1	75.1	6
09:22	75.1	75.3	75.3	75.1	26
09:21	75.2	75.2	75.2	75.1	15
09:20	75.3	75.3	75.4	75.3	23
09:19	75	75.5	75.5	74.6	267
09:18	74.8	74.5	75.6	74.5	157
09:17	74.5	74.3	74.6	74.3	38
09:16	74.3	74	74.3	74	20
09:15	74	74	74.1	73.8	21
09:14	74	74.1	74.1	73.9	15
09:13	74.1	73.7	74.1	73.6	35
09:12	73.7	74	74	73.5	87
09:11	74	74.4	74.4	73.9	43
09:10	74.2	74.8	74.8	74.1	53
09:09	74.8	74.5	75	74.4	70
09:08	74.5	74.7	75	74	101
09:07	74.7	73.7	74.9	73.4	165
09:06	73.7	72.3	73.8	72	61
09:05	72.5	73.4	73.4	71.5	90
09:04	74.2	74.2	74.2	74.2	0
09:03	74.2	73.4	74.2	73.3	94
09:02	73.4	71.5	73.4	71.5	119
09:01	71.4	71.7	72	71.2	51

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)