成交	20.30	昨收	21.15
漲跌	-0.85	開盤	21.00
漲跌幅	-4.02%	最高	21.00
買進	20.30	最低	20.10
賣出	20.40	單量	1
漲停價	23.25	總量	2067
跌停價	19.05	昨量	6005

委買價	委買量	委賣價	委賣量
20.30	55	20.40	1
20.25	27	20.45	18
20.20	46	20.50	14
20.15	49	20.60	1
20.10	137	20.65	11

時間	成交	開	高	低	量
13:30	20.3	20.3	20.3	20.3	245
13:29	20.5	20.5	20.5	20.5	0
13:28	20.5	20.5	20.5	20.5	0
13:27	20.5	20.5	20.5	20.5	0
13:26	20.5	20.5	20.5	20.5	0
13:25	20.5	20.5	20.5	20.5	0
13:24	20.5	20.5	20.5	20.5	11
13:23	20.55	20.55	20.55	20.55	12
13:22	20.55	20.55	20.55	20.55	13
13:21	20.55	20.55	20.55	20.55	15
13:20	20.65	20.65	20.65	20.65	0
13:19	20.65	20.65	20.65	20.65	0
13:18	20.65	20.6	20.65	20.6	19
13:17	20.6	20.6	20.6	20.6	7
13:16	20.55	20.6	20.6	20.55	14
13:15	20.55	20.55	20.55	20.55	0
13:14	20.55	20.55	20.55	20.55	3
13:13	20.55	20.6	20.6	20.55	21
13:12	20.55	20.55	20.55	20.55	0
13:11	20.55	20.55	20.55	20.55	0
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	8
13:07	20.55	20.55	20.55	20.55	1
13:06	20.55	20.55	20.55	20.55	0
13:05	20.55	20.5	20.55	20.5	12
13:04	20.55	20.55	20.55	20.55	4
13:03	20.55	20.55	20.55	20.55	3
13:02	20.55	20.55	20.55	20.55	0
13:01	20.55	20.55	20.55	20.55	1
13:00	20.55	20.55	20.55	20.55	0
12:59	20.55	20.55	20.55	20.55	0
12:58	20.55	20.55	20.55	20.55	6
12:57	20.55	20.55	20.55	20.55	0
12:56	20.55	20.55	20.55	20.55	6
12:55	20.55	20.5	20.55	20.5	13
12:54	20.5	20.5	20.5	20.5	0
12:53	20.5	20.5	20.5	20.5	0
12:52	20.5	20.5	20.5	20.5	0
12:51	20.5	20.5	20.5	20.5	0
12:50	20.5	20.5	20.5	20.5	0
12:49	20.5	20.5	20.5	20.5	1
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.5	20.5	20.5	0
12:46	20.5	20.5	20.5	20.5	0
12:45	20.5	20.5	20.5	20.5	2
12:44	20.45	20.45	20.45	20.45	1
12:43	20.4	20.4	20.4	20.4	0
12:42	20.4	20.4	20.4	20.4	1
12:41	20.4	20.45	20.45	20.4	11
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.45	20.45	20.4	10
12:37	20.45	20.45	20.45	20.45	1
12:36	20.45	20.45	20.45	20.45	1
12:35	20.45	20.45	20.45	20.45	5
12:34	20.45	20.45	20.45	20.45	0
12:33	20.45	20.45	20.45	20.45	0
12:32	20.45	20.5	20.5	20.45	13
12:31	20.45	20.45	20.45	20.45	0
12:30	20.45	20.45	20.45	20.45	0
12:29	20.45	20.45	20.45	20.45	3
12:28	20.45	20.5	20.5	20.45	30
12:27	20.55	20.55	20.55	20.55	12
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.55	20.55	20.55	4
12:24	20.55	20.55	20.55	20.55	1
12:23	20.6	20.6	20.6	20.6	2
12:22	20.6	20.65	20.65	20.6	4
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	2
12:19	20.6	20.65	20.65	20.6	4
12:18	20.65	20.65	20.65	20.65	1
12:17	20.7	20.7	20.7	20.7	0
12:16	20.7	20.7	20.7	20.7	36
12:15	20.75	20.75	20.75	20.75	0
12:14	20.75	20.75	20.75	20.75	13
12:13	20.75	20.75	20.75	20.75	6
12:12	20.75	20.75	20.75	20.75	6
12:11	20.75	20.75	20.75	20.75	1
12:10	20.7	20.65	20.8	20.65	47
12:09	20.6	20.6	20.6	20.6	0
12:08	20.6	20.6	20.6	20.6	0
12:07	20.6	20.6	20.6	20.6	5
12:06	20.6	20.6	20.6	20.6	0
12:05	20.6	20.6	20.6	20.6	1
12:04	20.65	20.65	20.65	20.65	3
12:03	20.65	20.65	20.65	20.65	2
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	0
12:00	20.65	20.65	20.65	20.65	1
11:59	20.6	20.6	20.6	20.6	1
11:58	20.65	20.65	20.65	20.65	1
11:57	20.65	20.65	20.65	20.65	1
11:56	20.65	20.65	20.65	20.65	2
11:55	20.6	20.6	20.6	20.6	5
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	5
11:50	20.65	20.65	20.65	20.65	3
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.65	20.7	20.65	7
11:47	20.65	20.65	20.65	20.65	0
11:46	20.65	20.65	20.65	20.65	0
11:45	20.65	20.6	20.65	20.6	3
11:44	20.6	20.6	20.6	20.6	57
11:43	20.55	20.55	20.55	20.55	0
11:42	20.55	20.55	20.55	20.55	0
11:41	20.55	20.55	20.55	20.55	0
11:40	20.55	20.55	20.55	20.55	0
11:39	20.55	20.55	20.55	20.55	2
11:38	20.55	20.55	20.55	20.55	0
11:37	20.55	20.55	20.55	20.55	3
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	1
11:34	20.55	20.55	20.55	20.55	1
11:33	20.55	20.5	20.55	20.5	32
11:32	20.45	20.45	20.45	20.45	9
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	12
11:29	20.45	20.45	20.45	20.45	0
11:28	20.45	20.45	20.45	20.45	0
11:27	20.45	20.45	20.45	20.45	0
11:26	20.45	20.45	20.45	20.45	0
11:25	20.45	20.45	20.45	20.45	5
11:24	20.45	20.45	20.45	20.45	58
11:23	20.4	20.4	20.4	20.4	0
11:22	20.4	20.4	20.4	20.4	0
11:21	20.4	20.4	20.4	20.4	0
11:20	20.4	20.4	20.4	20.4	0
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	0
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.4	20.4	20.4	0
11:15	20.4	20.45	20.45	20.4	16
11:14	20.55	20.55	20.55	20.55	0
11:13	20.55	20.55	20.55	20.55	0
11:12	20.55	20.55	20.55	20.55	1
11:11	20.55	20.55	20.55	20.55	0
11:10	20.55	20.55	20.55	20.55	3
11:09	20.55	20.55	20.55	20.55	0
11:08	20.55	20.55	20.55	20.55	0
11:07	20.55	20.55	20.55	20.55	0
11:06	20.55	20.55	20.55	20.55	0
11:05	20.55	20.55	20.55	20.55	0
11:04	20.55	20.55	20.55	20.55	4
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.6	20.6	20.6	0
11:01	20.6	20.6	20.6	20.6	0
11:00	20.6	20.6	20.6	20.6	4
10:59	20.5	20.5	20.5	20.5	0
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	0
10:56	20.5	20.5	20.5	20.5	4
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	5
10:53	20.45	20.45	20.45	20.45	0
10:52	20.45	20.45	20.45	20.45	0
10:51	20.45	20.45	20.45	20.45	0
10:50	20.45	20.45	20.45	20.45	0
10:49	20.45	20.45	20.45	20.45	2
10:48	20.55	20.55	20.55	20.55	0
10:47	20.55	20.55	20.55	20.55	1
10:46	20.55	20.6	20.6	20.55	31
10:45	20.6	20.6	20.6	20.6	17
10:44	20.45	20.45	20.45	20.45	0
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	0
10:41	20.45	20.45	20.45	20.45	0
10:40	20.45	20.45	20.45	20.45	13
10:39	20.5	20.5	20.5	20.5	0
10:38	20.5	20.5	20.5	20.5	0
10:37	20.5	20.5	20.5	20.5	0
10:36	20.5	20.5	20.5	20.5	0
10:35	20.5	20.5	20.5	20.5	0
10:34	20.5	20.5	20.5	20.5	0
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	27
10:31	20.35	20.35	20.35	20.35	0
10:30	20.35	20.35	20.35	20.35	0
10:29	20.35	20.35	20.35	20.35	0
10:28	20.35	20.35	20.35	20.35	0
10:27	20.35	20.35	20.35	20.35	0
10:26	20.35	20.35	20.35	20.35	0
10:25	20.35	20.35	20.35	20.35	2
10:24	20.35	20.35	20.35	20.35	0
10:23	20.35	20.35	20.35	20.35	19
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	44
10:20	20.55	20.55	20.55	20.55	0
10:19	20.55	20.55	20.55	20.55	19
10:18	20.55	20.55	20.55	20.55	0
10:17	20.55	20.55	20.55	20.55	0
10:16	20.55	20.55	20.55	20.55	0
10:15	20.55	20.55	20.55	20.55	0
10:14	20.55	20.55	20.55	20.55	0
10:13	20.55	20.55	20.55	20.55	0
10:12	20.55	20.55	20.55	20.55	0
10:11	20.55	20.55	20.55	20.55	4
10:10	20.6	20.6	20.6	20.6	0
10:09	20.6	20.6	20.6	20.6	2
10:08	20.7	20.7	20.7	20.7	0
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.55	20.7	20.55	27
10:04	20.55	20.55	20.55	20.55	14
10:03	20.55	20.55	20.55	20.55	0
10:02	20.55	20.55	20.55	20.55	25
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.55	20.55	20.55	1
09:57	20.55	20.55	20.55	20.55	5
09:56	20.6	20.6	20.6	20.6	2
09:55	20.6	20.6	20.6	20.6	0
09:54	20.6	20.6	20.6	20.6	4
09:53	20.6	20.6	20.6	20.6	9
09:52	20.6	20.6	20.6	20.6	0
09:51	20.6	20.6	20.6	20.6	2
09:50	20.6	20.6	20.6	20.6	10
09:49	20.65	20.65	20.65	20.65	34
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.7	20.7	0
09:39	20.7	20.7	20.7	20.7	2
09:38	20.7	20.7	20.7	20.7	1
09:37	20.7	20.7	20.7	20.7	37
09:36	20.65	20.7	20.7	20.65	36
09:35	20.65	20.65	20.65	20.65	12
09:34	20.7	20.7	20.7	20.7	0
09:33	20.7	20.7	20.7	20.7	0
09:32	20.7	20.7	20.7	20.7	23
09:31	20.7	20.7	20.7	20.7	35
09:30	20.65	20.65	20.65	20.65	16
09:29	20.6	20.75	20.75	20.6	16
09:28	20.75	20.65	20.75	20.65	20
09:27	20.75	20.75	20.75	20.75	16
09:26	20.7	20.8	20.8	20.7	66
09:25	20.4	20.4	20.4	20.4	4
09:24	20.35	20.35	20.35	20.35	10
09:23	20.35	20.35	20.35	20.35	4
09:22	20.3	20.25	20.3	20.25	98
09:21	20.25	20.25	20.25	20.25	33
09:20	20.25	20.25	20.25	20.25	5
09:19	20.25	20.25	20.25	20.25	6
09:18	20.2	20.2	20.2	20.2	0
09:17	20.2	20.3	20.3	20.2	55
09:16	20.4	20.4	20.4	20.4	0
09:15	20.4	20.4	20.4	20.4	0
09:14	20.4	20.4	20.4	20.4	0
09:13	20.4	20.4	20.4	20.4	0
09:12	20.4	20.4	20.4	20.4	8
09:11	20.45	20.4	20.45	20.4	9
09:10	20.3	20.3	20.3	20.3	8
09:09	20.4	20.25	20.4	20.25	91
09:08	20.5	20.5	20.5	20.5	4
09:07	20.5	20.6	20.6	20.5	44
09:06	20.6	20.6	20.6	20.6	42
09:05	20.6	20.6	20.6	20.6	53
09:04	20.7	20.7	20.7	20.7	21
09:03	20.75	20.7	20.75	20.7	8
09:02	20.6	20.6	20.7	20.55	96
09:01	20.8	21	21	20.6	46

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)