成交	21.10	昨收	20.70
漲跌	0.40	開盤	20.55
漲跌幅	1.93%	最高	21.35
買進	21.05	最低	20.25
賣出	21.10	單量	6
漲停價	22.75	總量	815
跌停價	18.65	昨量	1504

委買價	委買量	委賣價	委賣量
21.05	10	21.10	34
21.00	12	21.15	15
20.95	4	21.25	2
20.80	3	21.30	1
20.70	6	21.35	3

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	137
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	21.05	21.35	20.95	69
13:24	21.05	20.8	21.05	20.75	49
13:23	20.7	20.7	20.7	20.7	0
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	3
13:20	20.7	20.7	20.7	20.7	0
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.7	20.7	20.7	1
13:17	20.7	20.7	20.7	20.7	7
13:16	20.7	20.7	20.7	20.7	3
13:15	20.7	20.7	20.7	20.7	0
13:14	20.7	20.7	20.7	20.65	7
13:13	20.7	20.7	20.7	20.7	0
13:12	20.7	20.7	20.7	20.7	0
13:11	20.7	20.7	20.7	20.7	10
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.65	20.65	20.6	8
13:08	20.65	20.65	20.65	20.65	0
13:07	20.65	20.65	20.65	20.65	0
13:06	20.65	20.65	20.65	20.65	6
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	1
13:02	20.65	20.65	20.65	20.65	3
13:01	20.6	20.65	20.65	20.6	7
13:00	20.6	20.6	20.6	20.6	2
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.6	20.6	20.6	1
12:57	20.6	20.6	20.6	20.6	11
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	1
12:54	20.65	20.65	20.65	20.65	0
12:53	20.65	20.65	20.65	20.65	0
12:52	20.65	20.65	20.65	20.65	0
12:51	20.65	20.6	20.65	20.6	7
12:50	20.65	20.65	20.65	20.65	0
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	0
12:47	20.65	20.65	20.65	20.65	1
12:46	20.65	20.65	20.65	20.65	0
12:45	20.65	20.65	20.65	20.65	0
12:44	20.65	20.65	20.65	20.65	0
12:43	20.65	20.65	20.65	20.65	2
12:42	20.65	20.65	20.65	20.65	0
12:41	20.65	20.65	20.65	20.65	1
12:40	20.65	20.65	20.65	20.65	0
12:39	20.65	20.65	20.65	20.65	4
12:38	20.65	20.65	20.65	20.65	1
12:37	20.65	20.65	20.65	20.65	0
12:36	20.65	20.65	20.65	20.65	0
12:35	20.65	20.65	20.65	20.65	0
12:34	20.65	20.65	20.65	20.65	0
12:33	20.65	20.65	20.65	20.65	0
12:32	20.65	20.65	20.65	20.65	0
12:31	20.65	20.65	20.65	20.65	0
12:30	20.65	20.65	20.65	20.65	0
12:29	20.65	20.65	20.65	20.65	0
12:28	20.65	20.65	20.65	20.65	3
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	0
12:25	20.6	20.6	20.6	20.6	0
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.65	20.65	20.6	5
12:22	20.6	20.6	20.6	20.6	0
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	0
12:19	20.6	20.6	20.6	20.6	0
12:18	20.6	20.6	20.6	20.6	0
12:17	20.6	20.6	20.6	20.6	18
12:16	20.6	20.6	20.6	20.6	2
12:15	20.6	20.6	20.6	20.6	0
12:14	20.6	20.6	20.6	20.6	0
12:13	20.6	20.6	20.6	20.6	0
12:12	20.6	20.6	20.6	20.6	0
12:11	20.6	20.6	20.6	20.6	0
12:10	20.6	20.6	20.6	20.6	0
12:09	20.6	20.6	20.6	20.6	3
12:08	20.6	20.6	20.6	20.6	0
12:07	20.6	20.6	20.6	20.6	0
12:06	20.6	20.6	20.6	20.6	1
12:05	20.65	20.65	20.65	20.65	0
12:04	20.65	20.65	20.65	20.65	0
12:03	20.65	20.65	20.65	20.65	0
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	0
12:00	20.65	20.65	20.65	20.65	0
11:59	20.65	20.65	20.65	20.65	2
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	0
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	0
11:50	20.65	20.65	20.65	20.65	4
11:49	20.65	20.65	20.65	20.65	0
11:48	20.65	20.65	20.65	20.65	1
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	1
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	0
11:37	20.7	20.7	20.7	20.7	0
11:36	20.7	20.7	20.7	20.7	5
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.7	20.7	20.7	0
11:33	20.7	20.7	20.7	20.7	3
11:32	20.7	20.7	20.7	20.7	0
11:31	20.7	20.7	20.7	20.7	0
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	0
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	4
11:17	20.65	20.65	20.65	20.65	0
11:16	20.65	20.65	20.65	20.65	0
11:15	20.65	20.7	20.7	20.55	15
11:14	20.6	20.6	20.6	20.6	2
11:13	20.6	20.6	20.6	20.6	0
11:12	20.6	20.6	20.6	20.6	0
11:11	20.6	20.6	20.6	20.6	3
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	2
11:07	20.65	20.65	20.65	20.65	0
11:06	20.65	20.65	20.65	20.65	0
11:05	20.65	20.65	20.65	20.65	0
11:04	20.65	20.6	20.65	20.6	6
11:03	20.6	20.6	20.6	20.6	0
11:02	20.6	20.6	20.6	20.6	3
11:01	20.55	20.55	20.55	20.55	0
11:00	20.55	20.55	20.55	20.55	3
10:59	20.6	20.65	20.65	20.6	11
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.6	20.65	20.6	6
10:56	20.55	20.55	20.55	20.55	6
10:55	20.55	20.55	20.55	20.55	0
10:54	20.55	20.55	20.55	20.55	0
10:53	20.55	20.55	20.55	20.55	0
10:52	20.55	20.55	20.55	20.55	0
10:51	20.55	20.45	20.55	20.4	19
10:50	20.5	20.5	20.5	20.5	19
10:49	20.5	20.5	20.5	20.5	10
10:48	20.5	20.5	20.5	20.5	3
10:47	20.45	20.45	20.45	20.45	5
10:46	20.5	20.5	20.5	20.5	0
10:45	20.5	20.5	20.5	20.5	1
10:44	20.5	20.5	20.5	20.5	14
10:43	20.55	20.55	20.55	20.55	0
10:42	20.55	20.55	20.55	20.55	0
10:41	20.55	20.55	20.55	20.55	3
10:40	20.6	20.6	20.6	20.6	5
10:39	20.6	20.6	20.6	20.6	0
10:38	20.6	20.6	20.6	20.6	0
10:37	20.6	20.6	20.6	20.6	12
10:36	20.65	20.65	20.65	20.65	1
10:35	20.65	20.65	20.65	20.65	5
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	0
10:32	20.7	20.7	20.7	20.7	0
10:31	20.7	20.7	20.7	20.7	0
10:30	20.7	20.7	20.7	20.7	0
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	5
10:25	20.75	20.75	20.75	20.75	1
10:24	20.75	20.75	20.75	20.75	1
10:23	20.75	20.75	20.75	20.75	1
10:22	20.8	20.8	20.8	20.8	4
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	0
10:19	20.8	20.8	20.8	20.8	0
10:18	20.8	20.85	20.85	20.8	4
10:17	20.9	20.9	20.9	20.9	11
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	2
10:14	20.95	20.95	20.95	20.95	1
10:13	20.9	20.9	20.9	20.9	0
10:12	20.9	20.85	20.9	20.85	8
10:11	20.85	20.85	20.85	20.85	1
10:10	20.9	20.9	20.9	20.9	2
10:09	20.9	20.9	20.9	20.9	2
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	2
10:06	20.9	20.9	20.9	20.9	0
10:05	20.9	20.9	20.9	20.9	0
10:04	20.9	20.9	20.9	20.9	16
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	4
10:01	21.05	21	21.05	21	6
10:00	21.05	21	21.05	21	8
09:59	20.9	20.8	20.9	20.8	25
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	1
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	0
09:54	20.75	20.75	20.75	20.75	3
09:53	20.8	20.85	20.85	20.75	27
09:52	20.9	20.9	20.9	20.9	4
09:51	20.9	21	21	20.9	10
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.8	21.05	20.8	55
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	1
09:45	20.8	20.8	20.8	20.8	1
09:44	20.8	20.8	20.8	20.8	7
09:43	20.75	20.75	20.75	20.75	1
09:42	20.7	20.7	20.7	20.7	1
09:41	20.7	20.7	20.7	20.7	1
09:40	20.75	20.75	20.75	20.75	0
09:39	20.75	20.75	20.75	20.75	0
09:38	20.75	20.75	20.75	20.75	4
09:37	20.75	20.75	20.75	20.75	1
09:36	20.8	20.8	20.8	20.8	1
09:35	20.8	20.8	20.8	20.8	0
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.75	20.8	20.75	3
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.7	20.75	20.7	3
09:30	20.7	20.7	20.7	20.7	1
09:29	20.65	20.65	20.65	20.65	1
09:28	20.55	20.7	20.7	20.55	2
09:27	20.6	20.6	20.6	20.6	3
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.55	20.5	8
09:24	20.45	20.45	20.45	20.45	1
09:23	20.5	20.5	20.5	20.5	0
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	0
09:20	20.5	20.5	20.5	20.5	1
09:19	20.45	20.45	20.45	20.45	1
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.45	20.45	20.45	2
09:16	20.45	20.45	20.45	20.45	0
09:15	20.45	20.45	20.45	20.45	0
09:14	20.45	20.45	20.45	20.45	0
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	0
09:11	20.45	20.45	20.45	20.45	1
09:10	20.45	20.45	20.45	20.45	0
09:09	20.45	20.5	20.5	20.45	4
09:08	20.5	20.45	20.5	20.45	3
09:07	20.4	20.4	20.4	20.4	0
09:06	20.4	20.4	20.4	20.4	2
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.35	20.35	20.25	8
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.55	20.55	20.55	1

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)