成交	64.50	昨收	64.90
漲跌	-0.40	開盤	64.10
漲跌幅	-0.62%	最高	65.80
買進	64.40	最低	64.10
賣出	64.50	單量	3
漲停價	71.30	總量	1283
跌停價	58.50	昨量	2322

委買價	委買量	委賣價	委賣量
64.40	25	64.50	11
64.30	25	64.60	9
64.20	59	64.80	5
64.10	39	64.90	18
64.00	56	65.00	22

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	109
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.5	64.5	64.5	0
13:24	64.5	64.5	64.6	64.5	16
13:23	64.6	64.6	64.6	64.6	2
13:22	64.5	64.6	64.6	64.5	10
13:21	64.5	64.5	64.5	64.5	0
13:20	64.5	64.6	64.6	64.5	7
13:19	64.5	64.5	64.5	64.5	4
13:18	64.5	64.6	64.6	64.5	17
13:17	64.6	64.6	64.6	64.6	1
13:16	64.6	64.6	64.6	64.6	4
13:15	64.4	64.5	64.5	64.4	2
13:14	64.5	64.3	64.5	64.3	15
13:13	64.3	64.3	64.3	64.3	10
13:12	64.3	64.4	64.4	64.3	34
13:11	64.4	64.4	64.4	64.4	0
13:10	64.4	64.4	64.4	64.4	6
13:09	64.3	64.3	64.4	64.3	17
13:08	64.5	64.4	64.5	64.4	4
13:07	64.4	64.5	64.5	64.4	14
13:06	64.6	64.6	64.6	64.6	0
13:05	64.6	64.6	64.6	64.6	2
13:04	64.6	64.6	64.6	64.6	13
13:03	64.7	64.7	64.7	64.7	0
13:02	64.7	64.7	64.7	64.7	0
13:01	64.7	64.6	64.7	64.6	6
13:00	64.6	64.6	64.6	64.6	1
12:59	64.6	64.6	64.6	64.6	5
12:58	64.6	64.6	64.6	64.6	0
12:57	64.6	64.6	64.6	64.6	11
12:56	64.6	64.6	64.6	64.6	1
12:55	64.6	64.6	64.6	64.6	4
12:54	64.5	64.5	64.5	64.5	7
12:53	64.4	64.4	64.4	64.4	0
12:52	64.4	64.4	64.4	64.3	10
12:51	64.3	64.4	64.4	64.3	7
12:50	64.4	64.4	64.4	64.4	1
12:49	64.4	64.4	64.4	64.4	0
12:48	64.4	64.4	64.4	64.4	9
12:47	64.4	64.4	64.4	64.4	17
12:46	64.5	64.5	64.5	64.5	0
12:45	64.5	64.5	64.5	64.5	4
12:44	64.5	64.5	64.5	64.5	1
12:43	64.5	64.5	64.5	64.5	0
12:42	64.5	64.5	64.5	64.5	12
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	1
12:39	64.6	64.5	64.6	64.5	2
12:38	64.5	64.5	64.5	64.5	0
12:37	64.5	64.5	64.5	64.5	0
12:36	64.5	64.5	64.5	64.5	0
12:35	64.5	64.5	64.5	64.5	1
12:34	64.6	64.6	64.6	64.6	1
12:33	64.5	64.5	64.5	64.5	3
12:32	64.5	64.5	64.5	64.5	0
12:31	64.5	64.5	64.5	64.5	0
12:30	64.5	64.5	64.5	64.5	0
12:29	64.5	64.5	64.5	64.5	1
12:28	64.5	64.5	64.5	64.5	0
12:27	64.5	64.5	64.5	64.5	0
12:26	64.5	64.5	64.5	64.5	2
12:25	64.5	64.5	64.5	64.5	2
12:24	64.5	64.6	64.6	64.5	32
12:23	64.7	64.7	64.7	64.7	2
12:22	64.8	64.8	64.8	64.8	0
12:21	64.8	64.8	64.8	64.8	0
12:20	64.8	64.8	64.8	64.8	0
12:19	64.8	64.8	64.8	64.8	2
12:18	64.8	64.8	64.8	64.8	0
12:17	64.8	64.8	64.8	64.8	1
12:16	64.6	64.7	64.7	64.6	3
12:15	64.7	64.7	64.7	64.7	5
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.7	64.7	64.7	0
12:10	64.7	64.7	64.7	64.7	2
12:09	64.7	64.7	64.7	64.7	0
12:08	64.7	64.7	64.7	64.7	0
12:07	64.7	64.7	64.7	64.7	0
12:06	64.7	64.7	64.7	64.7	1
12:05	64.6	64.6	64.6	64.6	1
12:04	64.7	64.7	64.7	64.7	1
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.7	64.7	64.7	1
12:01	64.7	64.7	64.7	64.7	1
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	2
11:58	64.5	64.5	64.5	64.4	7
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	1
11:55	64.4	64.4	64.4	64.4	5
11:54	64.4	64.4	64.4	64.4	8
11:53	64.4	64.4	64.4	64.4	3
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	4
11:50	64.3	64.5	64.5	64.3	6
11:49	64.4	64.4	64.4	64.4	7
11:48	64.5	64.5	64.5	64.5	1
11:47	64.5	64.4	64.5	64.4	14
11:46	64.3	64.3	64.3	64.3	7
11:45	64.3	64.5	64.5	64.3	28
11:44	64.5	64.5	64.5	64.5	2
11:43	64.5	64.5	64.5	64.5	2
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	2
11:40	64.5	64.5	64.5	64.5	1
11:39	64.4	64.4	64.4	64.4	1
11:38	64.4	64.4	64.4	64.4	4
11:37	64.4	64.6	64.6	64.4	15
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	4
11:31	64.7	64.7	64.7	64.7	1
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	1
11:28	64.5	64.6	64.6	64.5	3
11:27	64.5	64.5	64.5	64.5	4
11:26	64.5	64.5	64.5	64.5	2
11:25	64.5	64.5	64.5	64.5	3
11:24	64.5	64.5	64.5	64.5	6
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.4	16
11:19	64.5	64.5	64.5	64.5	3
11:18	64.6	64.6	64.6	64.6	1
11:17	64.5	64.5	64.5	64.5	1
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	2
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.5	4
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	2
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	0
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	1
11:05	64.6	64.6	64.6	64.6	2
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	1
11:01	64.5	64.5	64.5	64.5	6
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	4
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.6	64.7	64.3	32
10:54	64.7	64.7	64.7	64.7	1
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.8	64.8	64.7	2
10:51	64.7	64.7	64.7	64.7	3
10:50	64.7	64.7	64.7	64.7	0
10:49	64.7	64.7	64.7	64.7	0
10:48	64.7	64.7	64.7	64.7	0
10:47	64.7	64.7	64.7	64.7	1
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	0
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	2
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	1
10:36	64.8	64.8	64.8	64.8	3
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	1
10:33	64.6	64.6	64.6	64.6	11
10:32	64.6	64.6	64.6	64.6	7
10:31	64.7	64.7	64.7	64.7	10
10:30	64.8	64.8	64.8	64.8	0
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.7	64.8	64.7	7
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	2
10:24	64.8	64.9	64.9	64.8	9
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.9	0
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	4
10:18	64.9	64.9	64.9	64.9	0
10:17	64.9	64.9	64.9	64.9	0
10:16	64.9	64.9	64.9	64.9	0
10:15	64.9	64.9	64.9	64.9	1
10:14	64.9	64.9	64.9	64.9	5
10:13	64.9	64.9	64.9	64.9	6
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	65	65	65	10
10:09	65	65	65	65	0
10:08	65	65	65	65	11
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	7
10:05	65	65	65	65	0
10:04	65	65.1	65.1	65	17
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	12
10:01	65	65	65	65	0
10:00	65	65	65	65	3
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	4
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	0
09:54	65.1	65.2	65.2	65.1	18
09:53	64.7	64.7	64.7	64.7	0
09:52	64.7	64.7	64.7	64.7	12
09:51	64.7	64.7	64.7	64.7	0
09:50	64.7	64.7	64.7	64.7	0
09:49	64.7	64.7	64.7	64.7	0
09:48	64.7	64.7	64.7	64.7	3
09:47	64.7	64.7	64.7	64.7	14
09:46	64.8	64.8	64.8	64.8	6
09:45	64.8	64.9	64.9	64.8	13
09:44	64.9	64.9	64.9	64.9	15
09:43	64.9	64.9	64.9	64.9	0
09:42	64.9	64.9	64.9	64.9	3
09:41	65	65	65	65	0
09:40	65	64.9	65	64.9	4
09:39	65	65.2	65.2	65	22
09:38	65.2	65.3	65.5	65.2	14
09:37	65.4	65.4	65.4	65.4	1
09:36	65.5	65.5	65.5	65.5	9
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	6
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	0
09:30	65.7	65.7	65.7	65.6	8
09:29	65.7	65.8	65.8	65.7	3
09:28	65.8	65.6	65.8	65.6	15
09:27	65.6	65.5	65.6	65.5	9
09:26	65.5	65.5	65.5	65.5	13
09:25	65.6	65.6	65.6	65.6	0
09:24	65.6	65.5	65.6	65.5	6
09:23	65.6	65.6	65.6	65.6	2
09:22	65.5	65.6	65.6	65.5	29
09:21	65.4	65.4	65.4	65.4	2
09:20	65.4	65.4	65.4	65.4	15
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	2
09:17	65.4	65.4	65.4	65.4	8
09:16	65.5	65.2	65.5	65.2	53
09:15	65.2	65.2	65.2	65.2	1
09:14	65.3	65.3	65.3	65.3	1
09:13	65.3	65.2	65.3	65.2	11
09:12	65.1	65.1	65.1	65.1	5
09:11	65.2	65.2	65.2	65.2	7
09:10	65.3	65.3	65.3	65.3	3
09:09	65.3	65.4	65.4	65.3	38
09:08	65.2	65.2	65.2	65.2	7
09:07	65.3	65	65.4	65	20
09:06	64.8	64.5	64.8	64.5	8
09:05	64.4	64.4	64.4	64.4	6
09:04	64.5	64.5	64.5	64.4	5
09:03	64.6	64.4	64.6	64.4	12
09:02	64.4	64.4	64.4	64.4	3
09:01	64.4	64.1	64.4	64.1	44

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)