成交	107.50	昨收	108.00
漲跌	-0.50	開盤	108.00
漲跌幅	-0.46%	最高	112.50
買進	107.50	最低	104.50
賣出	108.00	單量	13
漲停價	118.50	總量	11086
跌停價	97.20	昨量	22342

委買價	委買量	委賣價	委賣量
107.50	135	108.00	91
107.00	93	108.50	13
106.50	85	109.00	64
106.00	141	109.50	97
105.50	97	110.00	164

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	410
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107.5	108	107	67
13:24	108	107.5	108	107.5	63
13:23	107.5	108	108	107.5	22
13:22	108	107.5	108	107.5	42
13:21	107.5	107.5	108	107.5	13
13:20	108	107.5	108	107.5	18
13:19	108	108	108	108	8
13:18	107.5	107.5	107.5	107.5	7
13:17	107.5	107.5	108	107.5	5
13:16	107.5	107.5	107.5	107.5	17
13:15	107.5	107.5	107.5	107.5	5
13:14	107.5	107.5	107.5	107.5	5
13:13	107.5	107.5	108	107.5	12
13:12	107.5	107.5	107.5	107.5	10
13:11	107.5	107.5	107.5	107	35
13:10	107.5	107.5	107.5	107.5	15
13:09	107.5	107.5	107.5	107.5	11
13:08	107.5	107.5	107.5	107.5	22
13:07	107.5	107.5	107.5	107.5	7
13:06	107.5	107.5	107.5	107.5	8
13:05	108	108	108	108	6
13:04	108	108	108	108	3
13:03	108	108	108	108	2
13:02	108	108	108	108	10
13:01	108	108	108	107.5	8
13:00	108	108	108.5	107.5	88
12:59	108	107.5	108.5	107.5	445
12:58	107	107	107	107	13
12:57	107	107	107	107	6
12:56	107	107	107.5	107	15
12:55	107.5	107.5	107.5	107	7
12:54	107.5	107	107.5	107	25
12:53	107	107	107.5	107	15
12:52	107	107	107.5	107	5
12:51	107	107	107.5	107	14
12:50	107.5	107.5	107.5	107	10
12:49	107.5	107.5	107.5	107	6
12:48	107.5	107.5	107.5	107	27
12:47	107.5	107.5	107.5	107.5	62
12:46	107	106.5	107	106.5	209
12:45	106.5	106.5	106.5	106.5	32
12:44	106.5	106.5	106.5	106.5	23
12:43	106.5	106	106.5	106	42
12:42	106	106.5	106.5	106	99
12:41	106	107	107	106	86
12:40	106.5	106	106.5	106	103
12:39	106	106	106	106	6
12:38	106	106	106	106	11
12:37	106	106	106	106	6
12:36	106	106	106	106	109
12:35	106	106	106.5	106	12
12:34	106.5	105.5	106.5	105.5	225
12:33	105.5	105.5	105.5	105.5	11
12:32	105.5	105.5	105.5	105.5	11
12:31	105.5	105.5	105.5	105.5	91
12:30	105.5	106	106	105.5	35
12:29	106	106	106	105.5	13
12:28	105.5	105.5	105.5	105.5	9
12:27	105.5	105.5	105.5	105.5	52
12:26	105.5	105.5	105.5	105.5	4
12:25	105.5	105.5	106	105.5	16
12:24	105.5	106	106	105.5	7
12:23	106	106	106	106	85
12:22	105.5	105.5	105.5	105.5	38
12:21	106	105.5	106	105.5	4
12:20	105.5	105.5	105.5	105.5	5
12:19	106	105.5	106	105.5	61
12:18	105.5	105.5	105.5	105.5	30
12:17	105.5	105.5	105.5	105.5	39
12:16	105.5	106	106	105.5	35
12:15	106	106	106	106	119
12:14	106	106	106	106	24
12:13	106	106	106	106	26
12:12	106	106.5	107	106	37
12:11	106.5	106.5	106.5	106.5	67
12:10	106.5	106.5	106.5	106.5	13
12:09	106.5	106.5	106.5	106.5	28
12:08	107	106.5	107	106.5	54
12:07	106.5	106.5	107	106.5	35
12:06	107	106.5	107	106.5	49
12:05	106.5	107	107	106.5	140
12:04	107	107	107	107	34
12:03	107.5	107.5	107.5	107.5	67
12:02	107.5	107.5	107.5	107.5	18
12:01	107.5	107.5	107.5	107.5	35
12:00	108	108	108	108	0
11:59	108	108	108	108	28
11:58	108	108	108	108	4
11:57	108	108.5	108.5	108	7
11:56	108.5	108.5	108.5	108.5	2
11:55	108.5	108	108.5	108	8
11:54	108	108	108	108	18
11:53	108	108	108	108	11
11:52	108	108	108	108	4
11:51	108	108	108	108	1
11:50	108.5	108.5	108.5	108.5	3
11:49	108.5	108.5	108.5	108.5	0
11:48	108.5	108.5	108.5	108.5	6
11:47	108.5	108.5	108.5	108.5	9
11:46	108.5	108.5	108.5	108.5	1
11:45	108.5	108.5	108.5	108.5	18
11:44	108.5	108.5	108.5	108.5	6
11:43	108.5	109	109	108.5	4
11:42	108.5	108.5	108.5	108.5	1
11:41	108.5	108.5	108.5	108.5	2
11:40	108.5	108.5	108.5	108.5	4
11:39	108.5	108.5	108.5	108.5	0
11:38	108.5	108.5	108.5	108.5	7
11:37	108.5	108.5	108.5	108.5	15
11:36	108.5	108.5	108.5	108.5	1
11:35	109	109	109	109	13
11:34	109	109	109	109	9
11:33	109	108.5	109	108.5	95
11:32	108.5	108.5	109	108.5	3
11:31	108.5	108.5	108.5	108.5	5
11:30	108.5	108.5	109	108.5	9
11:29	108.5	108.5	108.5	108.5	17
11:28	108.5	108.5	108.5	108.5	9
11:27	108.5	108.5	108.5	108.5	5
11:26	109	108.5	109	108.5	5
11:25	108.5	109	109	108.5	9
11:24	108.5	108	108.5	108	45
11:23	108	108	108	108	13
11:22	108.5	108.5	108.5	108.5	0
11:21	108.5	108.5	108.5	108.5	5
11:20	108.5	108.5	108.5	108.5	11
11:19	108.5	108.5	108.5	108.5	22
11:18	108	108.5	108.5	108	27
11:17	109	109	109	109	1
11:16	109	109	109	109	10
11:15	109.5	109.5	109.5	109.5	2
11:14	109	109	109	109	2
11:13	109	109	109	109	5
11:12	109	109	109	109	1
11:11	109	109	109	109	4
11:10	109	109	109	109	2
11:09	109	109	109	109	2
11:08	109	109	109	109	13
11:07	109	109	109	109	6
11:06	109.5	109.5	109.5	109.5	0
11:05	109.5	109.5	109.5	109.5	1
11:04	109.5	109.5	110	109.5	11
11:03	109.5	110	110	109.5	98
11:02	108.5	108.5	108.5	108.5	2
11:01	108.5	108.5	108.5	108.5	1
11:00	108.5	108.5	108.5	108.5	11
10:59	108.5	108.5	108.5	108.5	2
10:58	108.5	108.5	108.5	108.5	12
10:57	108.5	108.5	108.5	108.5	2
10:56	108.5	108.5	108.5	108	24
10:55	108.5	108.5	108.5	108.5	12
10:54	108.5	109	109	108.5	102
10:53	109.5	109.5	109.5	109.5	0
10:52	109.5	109.5	109.5	109	24
10:51	109	109	109	109	5
10:50	109	109	109	109	1
10:49	109	109	109	109	17
10:48	109	109	109	109	2
10:47	109	109	109	108.5	37
10:46	109	109	109	109	15
10:45	109	109	109	109	6
10:44	109.5	109	109.5	109	28
10:43	109.5	109.5	109.5	109.5	8
10:42	109.5	109.5	109.5	109.5	4
10:41	109.5	109.5	109.5	109.5	28
10:40	109.5	109	109.5	109	22
10:39	109	109	109	109	7
10:38	109	109	109	109	0
10:37	109	109	109	109	0
10:36	109	109	109	109	8
10:35	109	109	109	109	19
10:34	109	109	109	109	9
10:33	109	109	109	109	6
10:32	109	109	109	109	8
10:31	109	109	109	109	2
10:30	109	109	109	109	2
10:29	109	109	109	109	16
10:28	109.5	109.5	109.5	109.5	0
10:27	109.5	109.5	109.5	109.5	15
10:26	109.5	109.5	109.5	109.5	7
10:25	109.5	109	109.5	109	49
10:24	109	109	109	109	12
10:23	109	109.5	109.5	109	30
10:22	109.5	109.5	109.5	109	132
10:21	109.5	110	110	109.5	28
10:20	110	110	110.5	110	84
10:19	110.5	110.5	110.5	110	7
10:18	110.5	110.5	110.5	110.5	8
10:17	110.5	110.5	110.5	110.5	8
10:16	110.5	110.5	110.5	110.5	12
10:15	110.5	110	110.5	110	15
10:14	110.5	110.5	110.5	110.5	20
10:13	110.5	110.5	110.5	110	131
10:12	110	109	110	109	50
10:11	109.5	109	109.5	109	17
10:10	109	109	109	109	33
10:09	108.5	108.5	108.5	108.5	46
10:08	108.5	108.5	108.5	108.5	0
10:07	108.5	108.5	108.5	108.5	4
10:06	108.5	108.5	108.5	108.5	14
10:05	108.5	108.5	108.5	108	27
10:04	108.5	108	108.5	108	10
10:03	108.5	108	108.5	108	7
10:02	108	108	108	108	26
10:01	107.5	108	108	107.5	9
10:00	108	108	108	108	16
09:59	108	108	108	108	9
09:58	108	108	108	107.5	56
09:57	108	108	108	108	6
09:56	108	108	108	108	78
09:55	108.5	108	108.5	108	12
09:54	108.5	108.5	108.5	108.5	4
09:53	108.5	108	108.5	108	26
09:52	108.5	108.5	108.5	108.5	45
09:51	109	109	109	109	45
09:50	109	109	109	109	6
09:49	108.5	109	109	108.5	47
09:48	109	109	109	109	2
09:47	109	109.5	109.5	109	24
09:46	109.5	109.5	109.5	109	57
09:45	109	109	109.5	109	28
09:44	109.5	109	109.5	109	11
09:43	109.5	110	110	109.5	37
09:42	109.5	109.5	109.5	109.5	63
09:41	108.5	108	108.5	107.5	57
09:40	108	108.5	108.5	108	51
09:39	109	109	109.5	109	73
09:38	109	109.5	110	109	62
09:37	109.5	110	110.5	109.5	82
09:36	110	110.5	110.5	110	55
09:35	110.5	111	111	110.5	96
09:34	111.5	112.5	112.5	111.5	210
09:33	112.5	111.5	112.5	111	392
09:32	111.5	109.5	111.5	109.5	534
09:31	109	109	109	109	65
09:30	109	109	109.5	108.5	70
09:29	109	109	109	108.5	74
09:28	108.5	109	109.5	108.5	184
09:27	108.5	107.5	108.5	107.5	24
09:26	107.5	107	107.5	107	15
09:25	107	107	107.5	107	18
09:24	107.5	108.5	108.5	106.5	93
09:23	108	108.5	108.5	108	29
09:22	108	108.5	109	108	119
09:21	107.5	108.5	108.5	107.5	101
09:20	108.5	108.5	108.5	108	106
09:19	108.5	108.5	108.5	108	36
09:18	108.5	108	108.5	107.5	88
09:17	108	106.5	108	106.5	147
09:16	106.5	106.5	106.5	106	80
09:15	107	106.5	107	106.5	25
09:14	106.5	106.5	106.5	105.5	120
09:13	106.5	106	106.5	106	87
09:12	106.5	104.5	106.5	104.5	195
09:11	104.5	105	105	104.5	107
09:10	105	105.5	105.5	105	161
09:09	105.5	105.5	105.5	105	119
09:08	105.5	106.5	106.5	105.5	183
09:07	106.5	107.5	107.5	106	120
09:06	107.5	107.5	107.5	107	61
09:05	107.5	108.5	108.5	107.5	163
09:04	108.5	108.5	108.5	108	47
09:03	108.5	108.5	108.5	108	94
09:02	108.5	109	109	108	132
09:01	109.5	108	110	108	416

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)