成交	14.45	昨收	14.35
漲跌	0.10	開盤	14.30
漲跌幅	0.70%	最高	14.45
買進	14.35	最低	14.10
賣出	14.45	單量	7
漲停價	15.75	總量	278
跌停價	12.95	昨量	159

委買價	委買量	委賣價	委賣量
14.35	3	14.45	2
14.30	4	14.50	6
14.25	5	14.55	7
14.20	6	14.60	5
14.15	41	14.65	4

時間	成交	開	高	低	量
13:30	14.45	14.45	14.45	14.45	8
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.4	5
13:24	14.45	14.45	14.45	14.45	1
13:23	14.35	14.35	14.35	14.35	0
13:22	14.35	14.35	14.35	14.35	31
13:21	14.35	14.35	14.35	14.35	0
13:20	14.35	14.35	14.35	14.35	0
13:19	14.35	14.35	14.35	14.35	0
13:18	14.35	14.35	14.35	14.35	0
13:17	14.35	14.35	14.35	14.35	0
13:16	14.35	14.35	14.35	14.35	1
13:15	14.35	14.35	14.35	14.35	0
13:14	14.35	14.35	14.35	14.35	2
13:13	14.3	14.3	14.3	14.3	0
13:12	14.3	14.3	14.3	14.3	0
13:11	14.3	14.3	14.3	14.3	0
13:10	14.3	14.3	14.3	14.3	0
13:09	14.3	14.3	14.3	14.3	0
13:08	14.3	14.3	14.3	14.3	0
13:07	14.3	14.3	14.3	14.3	0
13:06	14.3	14.3	14.3	14.3	0
13:05	14.3	14.3	14.3	14.3	1
13:04	14.35	14.35	14.35	14.35	0
13:03	14.35	14.35	14.35	14.35	1
13:02	14.3	14.3	14.3	14.3	1
13:01	14.3	14.3	14.3	14.3	0
13:00	14.3	14.3	14.3	14.3	0
12:59	14.3	14.3	14.3	14.3	0
12:58	14.3	14.3	14.3	14.3	5
12:57	14.3	14.3	14.3	14.3	0
12:56	14.3	14.3	14.3	14.3	0
12:55	14.3	14.3	14.3	14.3	0
12:54	14.3	14.3	14.3	14.3	0
12:53	14.3	14.3	14.3	14.3	0
12:52	14.3	14.3	14.3	14.3	0
12:51	14.3	14.3	14.3	14.3	0
12:50	14.3	14.3	14.3	14.3	0
12:49	14.3	14.3	14.3	14.3	0
12:48	14.3	14.3	14.3	14.3	0
12:47	14.3	14.3	14.3	14.3	0
12:46	14.3	14.3	14.3	14.3	0
12:45	14.3	14.3	14.3	14.3	0
12:44	14.3	14.3	14.3	14.3	0
12:43	14.3	14.3	14.3	14.3	0
12:42	14.3	14.3	14.3	14.3	0
12:41	14.3	14.3	14.3	14.3	2
12:40	14.3	14.3	14.3	14.3	0
12:39	14.3	14.3	14.3	14.3	0
12:38	14.3	14.3	14.3	14.3	0
12:37	14.3	14.3	14.3	14.3	0
12:36	14.3	14.3	14.3	14.3	0
12:35	14.3	14.3	14.3	14.3	0
12:34	14.3	14.3	14.3	14.3	0
12:33	14.3	14.3	14.3	14.3	0
12:32	14.3	14.3	14.3	14.3	0
12:31	14.3	14.3	14.3	14.3	0
12:30	14.3	14.3	14.3	14.3	0
12:29	14.3	14.3	14.3	14.3	0
12:28	14.3	14.3	14.3	14.3	0
12:27	14.3	14.3	14.3	14.3	0
12:26	14.3	14.3	14.3	14.3	0
12:25	14.3	14.3	14.3	14.3	0
12:24	14.3	14.3	14.3	14.3	0
12:23	14.3	14.3	14.3	14.3	0
12:22	14.3	14.3	14.3	14.3	0
12:21	14.3	14.3	14.3	14.3	0
12:20	14.3	14.3	14.3	14.3	0
12:19	14.3	14.3	14.3	14.3	0
12:18	14.3	14.3	14.3	14.3	0
12:17	14.3	14.3	14.3	14.3	0
12:16	14.3	14.3	14.3	14.3	0
12:15	14.3	14.3	14.3	14.3	0
12:14	14.3	14.3	14.3	14.3	0
12:13	14.3	14.3	14.3	14.3	0
12:12	14.3	14.3	14.3	14.3	0
12:11	14.3	14.3	14.3	14.3	0
12:10	14.3	14.3	14.3	14.3	0
12:09	14.3	14.3	14.3	14.3	0
12:08	14.3	14.3	14.3	14.3	0
12:07	14.3	14.3	14.3	14.3	0
12:06	14.3	14.3	14.3	14.3	0
12:05	14.3	14.3	14.3	14.3	0
12:04	14.3	14.3	14.3	14.3	0
12:03	14.3	14.3	14.3	14.3	0
12:02	14.3	14.3	14.3	14.3	0
12:01	14.3	14.3	14.3	14.3	0
12:00	14.3	14.3	14.3	14.3	0
11:59	14.3	14.3	14.3	14.3	0
11:58	14.3	14.3	14.3	14.3	0
11:57	14.3	14.3	14.3	14.3	0
11:56	14.3	14.3	14.3	14.3	2
11:55	14.3	14.3	14.3	14.3	0
11:54	14.3	14.3	14.3	14.3	0
11:53	14.3	14.3	14.3	14.3	0
11:52	14.3	14.3	14.3	14.3	0
11:51	14.3	14.3	14.3	14.3	0
11:50	14.3	14.3	14.3	14.3	0
11:49	14.3	14.3	14.3	14.3	0
11:48	14.3	14.3	14.3	14.3	0
11:47	14.3	14.3	14.3	14.3	0
11:46	14.3	14.3	14.3	14.3	0
11:45	14.3	14.3	14.3	14.3	0
11:44	14.3	14.3	14.3	14.3	24
11:43	14.3	14.3	14.3	14.3	0
11:42	14.3	14.3	14.3	14.3	0
11:41	14.3	14.3	14.3	14.3	0
11:40	14.3	14.3	14.3	14.3	0
11:39	14.3	14.3	14.3	14.3	0
11:38	14.3	14.3	14.3	14.3	0
11:37	14.3	14.3	14.3	14.3	0
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.3	14.3	14.3	0
11:34	14.3	14.3	14.3	14.3	0
11:33	14.3	14.3	14.3	14.3	0
11:32	14.3	14.3	14.3	14.3	0
11:31	14.3	14.3	14.3	14.3	0
11:30	14.3	14.3	14.3	14.3	0
11:29	14.3	14.3	14.3	14.3	0
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	0
11:25	14.3	14.3	14.3	14.3	0
11:24	14.3	14.3	14.3	14.3	0
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	0
11:21	14.3	14.3	14.3	14.3	0
11:20	14.3	14.3	14.3	14.3	0
11:19	14.3	14.3	14.3	14.3	0
11:18	14.3	14.3	14.3	14.3	0
11:17	14.3	14.3	14.3	14.3	0
11:16	14.3	14.3	14.3	14.3	0
11:15	14.3	14.3	14.3	14.3	0
11:14	14.3	14.3	14.3	14.3	0
11:13	14.3	14.3	14.3	14.3	0
11:12	14.3	14.3	14.3	14.3	0
11:11	14.3	14.3	14.3	14.3	0
11:10	14.3	14.3	14.3	14.3	0
11:09	14.3	14.3	14.3	14.3	0
11:08	14.3	14.3	14.3	14.3	0
11:07	14.3	14.3	14.3	14.3	0
11:06	14.3	14.3	14.3	14.3	0
11:05	14.3	14.3	14.3	14.3	0
11:04	14.3	14.3	14.3	14.3	0
11:03	14.3	14.3	14.3	14.3	0
11:02	14.3	14.3	14.3	14.3	0
11:01	14.3	14.3	14.3	14.3	80
11:00	14.25	14.25	14.25	14.25	0
10:59	14.25	14.25	14.25	14.25	32
10:58	14.15	14.15	14.15	14.15	0
10:57	14.15	14.15	14.15	14.15	0
10:56	14.15	14.15	14.15	14.15	0
10:55	14.15	14.15	14.15	14.15	0
10:54	14.15	14.15	14.15	14.15	0
10:53	14.15	14.15	14.15	14.15	0
10:52	14.15	14.15	14.15	14.15	0
10:51	14.15	14.15	14.15	14.15	0
10:50	14.15	14.15	14.15	14.15	0
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	0
10:44	14.15	14.15	14.15	14.15	0
10:43	14.15	14.15	14.15	14.15	0
10:42	14.15	14.15	14.15	14.15	0
10:41	14.15	14.15	14.15	14.15	0
10:40	14.15	14.15	14.15	14.15	0
10:39	14.15	14.15	14.15	14.15	0
10:38	14.15	14.15	14.15	14.15	0
10:37	14.15	14.15	14.15	14.15	0
10:36	14.15	14.15	14.15	14.15	0
10:35	14.15	14.15	14.15	14.15	0
10:34	14.15	14.15	14.15	14.15	0
10:33	14.15	14.15	14.15	14.15	0
10:32	14.15	14.15	14.15	14.15	0
10:31	14.15	14.15	14.15	14.15	0
10:30	14.15	14.15	14.15	14.15	0
10:29	14.15	14.15	14.15	14.15	0
10:28	14.15	14.15	14.15	14.15	0
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	0
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	0
10:21	14.15	14.15	14.15	14.15	0
10:20	14.15	14.15	14.15	14.15	0
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	15
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	0
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	1
10:08	14.1	14.1	14.1	14.1	0
10:07	14.1	14.1	14.1	14.1	1
10:06	14.15	14.15	14.15	14.15	0
10:05	14.15	14.15	14.15	14.15	1
10:04	14.15	14.15	14.15	14.15	23
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	0
10:00	14.2	14.2	14.2	14.2	0
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	4
09:53	14.2	14.2	14.2	14.2	0
09:52	14.2	14.2	14.2	14.2	0
09:51	14.2	14.2	14.2	14.2	0
09:50	14.2	14.2	14.2	14.2	0
09:49	14.2	14.2	14.2	14.2	0
09:48	14.2	14.2	14.2	14.2	0
09:47	14.2	14.2	14.2	14.2	0
09:46	14.2	14.2	14.2	14.2	0
09:45	14.2	14.2	14.2	14.2	0
09:44	14.2	14.2	14.2	14.2	0
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	0
09:41	14.2	14.2	14.2	14.2	13
09:40	14.2	14.2	14.2	14.2	0
09:39	14.2	14.2	14.2	14.2	0
09:38	14.2	14.2	14.2	14.2	0
09:37	14.2	14.2	14.2	14.2	0
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	0
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	0
09:32	14.2	14.2	14.2	14.2	0
09:31	14.2	14.2	14.2	14.2	0
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.2	14.2	14.2	0
09:28	14.2	14.2	14.2	14.2	0
09:27	14.2	14.2	14.2	14.2	6
09:26	14.25	14.25	14.25	14.25	0
09:25	14.25	14.25	14.25	14.25	0
09:24	14.25	14.25	14.25	14.25	0
09:23	14.25	14.25	14.25	14.25	0
09:22	14.25	14.25	14.25	14.25	0
09:21	14.25	14.25	14.25	14.25	0
09:20	14.25	14.25	14.25	14.25	0
09:19	14.25	14.25	14.25	14.25	0
09:18	14.25	14.25	14.25	14.25	0
09:17	14.25	14.25	14.25	14.25	0
09:16	14.25	14.25	14.25	14.25	7
09:15	14.3	14.3	14.3	14.3	0
09:14	14.3	14.3	14.3	14.3	0
09:13	14.3	14.3	14.3	14.3	0
09:12	14.3	14.3	14.3	14.3	0
09:11	14.3	14.3	14.3	14.3	0
09:10	14.3	14.3	14.3	14.3	0
09:09	14.3	14.3	14.3	14.3	0
09:08	14.3	14.3	14.3	14.3	4
09:07	14.3	14.3	14.3	14.3	0
09:06	14.3	14.3	14.3	14.3	0
09:05	14.3	14.3	14.3	14.3	0
09:04	14.3	14.3	14.3	14.3	0
09:03	14.3	14.3	14.3	14.3	0
09:02	14.3	14.3	14.3	14.3	0
09:01	14.3	14.3	14.3	14.3	7

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)