成交	30.70	昨收	33.75
漲跌	-3.05	開盤	32.00
漲跌幅	-9.04%	最高	32.60
買進	30.65	最低	30.70
賣出	30.70	單量	10
漲停價	37.10	總量	2403
跌停價	30.40	昨量	5452

委買價	委買量	委賣價	委賣量
30.65	16	30.70	1
30.60	19	30.75	3
30.55	35	30.80	1
30.50	24	30.95	6
30.45	64	31.00	8

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	276
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	4
13:23	30.85	30.85	30.9	30.85	57
13:22	30.9	31	31	30.9	17
13:21	31.05	31	31.05	31	2
13:20	31.05	31.05	31.05	31.05	9
13:19	31.05	31.05	31.05	31.05	1
13:18	31	31.1	31.1	31	20
13:17	31.05	31.05	31.05	31.05	1
13:16	31.05	31.05	31.05	31.05	5
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	4
13:13	31.1	31.15	31.15	31.05	6
13:12	31.15	31.15	31.15	31.15	0
13:11	31.15	31.15	31.15	31.15	3
13:10	31.25	31.25	31.25	31.25	0
13:09	31.25	31.25	31.25	31.25	0
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	1
13:06	31.35	31.05	31.35	31.05	12
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	31	31	30.95	25
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.9	30.95	30.85	3
13:00	30.85	30.9	30.9	30.85	10
12:59	31	30.95	31	30.9	28
12:58	30.95	30.95	30.95	30.95	6
12:57	30.95	30.9	30.95	30.9	8
12:56	30.9	30.9	30.9	30.9	14
12:55	30.9	30.9	30.9	30.9	1
12:54	30.9	30.9	30.9	30.9	4
12:53	30.9	30.9	30.9	30.9	12
12:52	30.9	31	31	30.9	4
12:51	31	30.9	31	30.9	5
12:50	30.9	30.9	30.9	30.9	20
12:49	30.85	30.9	30.95	30.85	13
12:48	30.85	30.9	30.9	30.85	21
12:47	30.85	31	31	30.8	14
12:46	31	31.15	31.15	31	74
12:45	31.15	31.1	31.15	31.1	5
12:44	31.15	31.15	31.15	31.15	1
12:43	31.15	31.15	31.15	31.15	3
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.1	21
12:39	31.2	31.2	31.2	31.2	17
12:38	31.15	31.2	31.2	31.15	5
12:37	31.2	31.25	31.25	31.2	29
12:36	31.25	31.25	31.25	31.25	2
12:35	31.3	31.35	31.35	31.3	21
12:34	31.4	31.4	31.4	31.4	1
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	2
12:30	31.35	31.35	31.35	31.35	5
12:29	31.35	31.4	31.4	31.35	6
12:28	31.35	31.35	31.35	31.35	3
12:27	31.4	31.4	31.4	31.4	6
12:26	31.4	31.45	31.45	31.4	2
12:25	31.45	31.45	31.45	31.45	0
12:24	31.45	31.45	31.45	31.45	1
12:23	31.5	31.5	31.5	31.5	0
12:22	31.5	31.45	31.5	31.45	3
12:21	31.45	31.45	31.5	31.45	6
12:20	31.45	31.45	31.45	31.45	0
12:19	31.45	31.45	31.45	31.45	6
12:18	31.45	31.45	31.45	31.45	0
12:17	31.45	31.45	31.45	31.45	0
12:16	31.45	31.45	31.45	31.45	0
12:15	31.45	31.45	31.45	31.45	0
12:14	31.45	31.45	31.45	31.45	1
12:13	31.5	31.5	31.5	31.5	0
12:12	31.5	31.5	31.5	31.5	1
12:11	31.5	31.5	31.5	31.5	1
12:10	31.45	31.45	31.45	31.45	0
12:09	31.45	31.45	31.45	31.45	1
12:08	31.45	31.5	31.5	31.45	5
12:07	31.5	31.5	31.5	31.5	2
12:06	31.5	31.5	31.5	31.5	5
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.5	31.6	31.45	8
11:59	31.5	31.55	31.55	31.5	2
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	1
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	0
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	0
11:50	31.7	31.7	31.7	31.7	0
11:49	31.7	31.7	31.7	31.7	0
11:48	31.7	31.65	31.7	31.65	3
11:47	31.6	31.6	31.6	31.6	4
11:46	31.6	31.6	31.6	31.6	2
11:45	31.6	31.6	31.6	31.6	1
11:44	31.6	31.6	31.6	31.6	5
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.5	31.55	31.5	6
11:39	31.55	31.55	31.55	31.55	2
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	0
11:36	31.55	31.55	31.55	31.55	1
11:35	31.55	31.55	31.55	31.55	0
11:34	31.55	31.55	31.55	31.55	0
11:33	31.55	31.55	31.55	31.55	0
11:32	31.55	31.55	31.55	31.55	0
11:31	31.55	31.5	31.55	31.5	3
11:30	31.55	31.55	31.55	31.55	2
11:29	31.55	31.55	31.55	31.55	0
11:28	31.55	31.55	31.55	31.55	5
11:27	31.55	31.55	31.55	31.55	1
11:26	31.5	31.5	31.5	31.5	1
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.5	31.55	31.5	3
11:20	31.5	31.5	31.5	31.5	10
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	3
11:17	31.55	31.55	31.55	31.55	0
11:16	31.55	31.5	31.55	31.5	9
11:15	31.5	31.5	31.5	31.5	4
11:14	31.55	31.55	31.55	31.55	0
11:13	31.55	31.6	31.6	31.55	26
11:12	31.6	31.6	31.6	31.6	5
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	0
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	8
11:07	31.6	31.6	31.6	31.6	0
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.6	31.6	31.6	22
11:04	31.7	31.7	31.7	31.7	4
11:03	31.65	31.65	31.65	31.65	0
11:02	31.65	31.65	31.65	31.65	0
11:01	31.65	31.65	31.65	31.65	0
11:00	31.65	31.65	31.65	31.65	2
10:59	31.6	31.6	31.6	31.6	1
10:58	31.65	31.65	31.65	31.65	0
10:57	31.65	31.65	31.65	31.65	1
10:56	31.65	31.65	31.65	31.65	0
10:55	31.65	31.65	31.65	31.65	5
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.6	31.7	31.6	21
10:50	31.6	31.6	31.6	31.6	5
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.65	31.65	31.6	13
10:46	31.65	31.65	31.65	31.65	14
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	8
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	12
10:41	31.65	31.65	31.65	31.65	23
10:40	31.65	31.65	31.65	31.65	2
10:39	31.65	31.65	31.65	31.65	6
10:38	31.7	31.7	31.7	31.7	0
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.75	31.75	31.7	25
10:35	31.7	31.7	31.7	31.7	0
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.85	31.85	31.7	28
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	5
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	2
10:28	31.9	31.9	31.9	31.9	3
10:27	31.75	31.8	31.8	31.75	8
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.9	31.95	31.9	7
10:24	31.85	31.85	31.85	31.85	9
10:23	31.7	31.7	31.7	31.7	0
10:22	31.7	31.7	31.7	31.7	0
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	0
10:19	31.7	31.7	31.7	31.7	0
10:18	31.7	31.7	31.7	31.7	12
10:17	31.7	31.7	31.7	31.7	0
10:16	31.7	31.7	31.7	31.7	10
10:15	31.75	31.75	31.75	31.75	0
10:14	31.75	31.8	31.8	31.75	25
10:13	31.85	31.85	31.85	31.85	2
10:12	31.85	31.9	31.9	31.85	15
10:11	31.9	31.9	31.9	31.9	14
10:10	31.95	31.95	31.95	31.95	0
10:09	31.95	31.95	31.95	31.95	0
10:08	31.95	31.9	31.95	31.9	18
10:07	31.85	31.85	31.85	31.85	0
10:06	31.85	31.85	31.85	31.85	36
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	4
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	31.95	31.95	31.95	2
10:00	31.95	31.95	31.95	31.95	7
09:59	31.95	31.95	31.95	31.95	0
09:58	31.95	31.95	31.95	31.95	6
09:57	31.95	31.95	31.95	31.95	3
09:56	31.9	31.9	31.9	31.9	4
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	17
09:53	31.85	31.85	31.85	31.85	9
09:52	31.9	31.9	31.9	31.9	25
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	3
09:44	31.7	31.8	31.8	31.7	13
09:43	31.75	31.75	31.75	31.75	0
09:42	31.75	31.75	31.75	31.75	8
09:41	31.8	31.75	31.8	31.75	6
09:40	31.65	31.65	31.65	31.65	13
09:39	31.6	31.45	31.6	31.45	12
09:38	31.2	31.2	31.2	31.2	11
09:37	31.15	31.15	31.15	31.1	15
09:36	31.15	31.15	31.15	31.15	11
09:35	31.2	31.3	31.3	31.2	40
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.45	31.45	31.45	5
09:32	31.4	31.4	31.4	31.4	10
09:31	31.45	31.55	31.55	31.45	34
09:30	31.5	31.8	31.8	31.5	71
09:29	31.85	31.85	31.85	31.85	2
09:28	31.8	31.8	31.8	31.8	2
09:27	31.8	31.8	31.8	31.8	1
09:26	31.7	31.7	31.7	31.7	3
09:25	31.7	31.7	31.7	31.7	15
09:24	31.7	31.7	31.7	31.7	2
09:23	31.7	31.75	31.75	31.65	9
09:22	31.75	31.7	31.75	31.7	11
09:21	31.7	31.85	31.85	31.7	17
09:20	31.85	31.85	31.85	31.85	9
09:19	31.75	31.75	31.85	31.65	93
09:18	31.75	31.9	31.9	31.75	65
09:17	32.15	32.15	32.15	32.15	9
09:16	32.3	32.4	32.4	32.3	11
09:15	32.3	32.3	32.3	32.3	13
09:14	32.35	32.3	32.35	32.3	2
09:13	32.35	32.2	32.6	32.2	49
09:12	32.15	32.25	32.25	32.1	22
09:11	32.25	32.1	32.25	32.1	13
09:10	32.05	32.05	32.05	32.05	3
09:09	32	32	32	32	41
09:08	32.05	31.95	32.05	31.95	19
09:07	31.95	31.8	31.95	31.8	4
09:06	31.75	31.85	31.85	31.7	74
09:05	31.9	31.9	31.9	31.9	16
09:04	31.75	31.7	31.75	31.7	23
09:03	31.6	31.65	31.65	31.6	31
09:02	31.6	31.6	31.7	31.6	87
09:01	31.7	32.25	32.25	31.6	171

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)