成交	34.25	昨收	32.60
漲跌	1.65	開盤	32.00
漲跌幅	5.06%	最高	34.60
買進	34.25	最低	31.35
賣出	34.30	單量	4
漲停價	35.85	總量	4311
跌停價	29.35	昨量	3414

委買價	委買量	委賣價	委賣量
34.25	1	34.30	21
34.20	78	34.35	12
34.15	1	34.40	25
34.10	78	34.45	3
34.05	8	34.50	45

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	156
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.15	34.2	34.15	65
13:24	34.1	34.05	34.1	34.05	26
13:23	34.1	34.1	34.1	34.1	0
13:22	34.1	34.05	34.1	34.05	11
13:21	34.05	34.05	34.05	34.05	26
13:20	34	34.1	34.1	34	17
13:19	34.1	34.1	34.1	34.1	18
13:18	34.1	34.15	34.15	34.1	5
13:17	34.15	34.15	34.15	34.15	10
13:16	34.15	34.1	34.15	34.1	16
13:15	34.1	34.15	34.15	34.1	21
13:14	34.15	34.15	34.15	34.15	11
13:13	34.1	34.1	34.1	34.1	2
13:12	34.15	34.2	34.2	34.1	56
13:11	34.25	34.35	34.35	34.2	23
13:10	34.35	34.35	34.35	34.3	14
13:09	34.35	34.35	34.35	34.35	11
13:08	34.35	34.4	34.4	34.35	15
13:07	34.25	34.25	34.25	34.2	13
13:06	34.2	34.15	34.2	34.15	15
13:05	34.15	34.15	34.15	34.15	10
13:04	34.15	34.1	34.15	34.1	15
13:03	34.1	34.1	34.1	34.1	0
13:02	34.1	34.1	34.1	34.1	31
13:01	34.1	34.1	34.1	34.1	11
13:00	34.1	34.05	34.1	34.05	9
12:59	34	34.05	34.05	34	11
12:58	34.05	33.95	34.05	33.95	19
12:57	33.95	33.95	33.95	33.9	8
12:56	33.95	33.95	33.95	33.95	7
12:55	33.95	33.95	34	33.95	8
12:54	33.95	34	34	33.95	23
12:53	33.95	34	34	33.9	8
12:52	33.95	33.95	34	33.95	21
12:51	33.95	34	34	33.95	63
12:50	34	34	34	33.95	29
12:49	33.95	34	34	33.95	30
12:48	34	34.05	34.1	34	73
12:47	34.05	34.05	34.1	34.05	25
12:46	34.1	34.05	34.1	34.05	10
12:45	34.1	34.1	34.1	34.1	30
12:44	34.1	34	34.1	34	35
12:43	34	34	34	33.85	133
12:42	34.1	34.15	34.25	34.1	47
12:41	34.15	34.5	34.5	34.15	115
12:40	34.35	34.3	34.6	34.3	121
12:39	34.3	34.1	34.3	34.05	88
12:38	34.05	33.9	34.4	33.75	290
12:37	33.9	33.8	34	33.6	310
12:36	33.85	33.2	33.85	33.15	223
12:35	33.2	33.3	33.4	33.1	148
12:34	33.4	33.05	33.45	33.05	154
12:33	33.05	33.05	33.05	33.05	6
12:32	33.1	33.1	33.1	33.1	1
12:31	33.1	33.1	33.1	33.1	9
12:30	33.1	33.1	33.2	33.1	10
12:29	33.05	33.05	33.05	33.05	1
12:28	33.2	33.2	33.2	33.2	0
12:27	33.2	33.15	33.2	33.1	20
12:26	33.2	33.05	33.2	33.05	36
12:25	33	32.95	33	32.95	12
12:24	32.95	32.85	32.95	32.85	28
12:23	32.75	32.8	32.85	32.7	24
12:22	32.8	32.8	32.8	32.8	8
12:21	32.9	32.85	32.9	32.85	4
12:20	32.85	32.85	32.85	32.85	1
12:19	32.85	32.85	32.9	32.85	9
12:18	32.85	32.85	32.85	32.85	1
12:17	32.85	32.8	32.85	32.8	5
12:16	32.8	32.75	32.8	32.75	13
12:15	32.8	32.8	32.8	32.8	3
12:14	32.85	32.85	32.85	32.85	2
12:13	32.9	32.9	32.9	32.9	2
12:12	32.9	33	33	32.85	20
12:11	32.95	32.65	33	32.65	65
12:10	32.65	32.35	32.65	32.3	61
12:09	32.3	32.25	32.3	32.25	11
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	1
12:05	32.3	32.35	32.35	32.3	14
12:04	32.35	32.35	32.35	32.35	0
12:03	32.35	32.35	32.35	32.35	3
12:02	32.4	32.4	32.4	32.4	4
12:01	32.45	32.45	32.45	32.45	12
12:00	32.45	32.45	32.45	32.45	1
11:59	32.45	32.45	32.45	32.45	1
11:58	32.45	32.45	32.45	32.45	1
11:57	32.45	32.45	32.45	32.45	6
11:56	32.4	32.4	32.4	32.4	0
11:55	32.4	32.35	32.4	32.35	8
11:54	32.3	32.3	32.3	32.3	1
11:53	32.3	32.3	32.3	32.3	0
11:52	32.3	32.2	32.3	32.2	3
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.25	32.2	45
11:49	32.2	32.3	32.3	32.2	10
11:48	32.3	32.4	32.4	32.3	7
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	5
11:45	32.35	32.35	32.35	32.35	0
11:44	32.35	32.35	32.35	32.35	15
11:43	32.4	32.4	32.4	32.4	0
11:42	32.4	32.4	32.4	32.4	0
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.35	32.4	32.35	4
11:38	32.4	32.4	32.4	32.4	2
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.3	32.35	32.3	8
11:35	32.35	32.35	32.35	32.35	4
11:34	32.4	32.4	32.4	32.4	5
11:33	32.5	32.5	32.5	32.5	4
11:32	32.55	32.2	32.6	32.2	73
11:31	32.2	32.2	32.2	32.2	0
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	8
11:28	32.05	32.05	32.05	32.05	0
11:27	32.05	32.05	32.1	32.05	5
11:26	32	32	32	32	1
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	6
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	32	32	31.95	12
11:18	32.05	32.05	32.05	32.05	0
11:17	32.05	32.05	32.05	32.05	0
11:16	32.05	32.05	32.05	32.05	0
11:15	32.05	32.05	32.05	32.05	0
11:14	32.05	32.05	32.05	32.05	2
11:13	32.05	32	32.05	32	3
11:12	32	32	32	32	1
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	12
11:07	32	32	32	32	1
11:06	32	32	32	32	8
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	10
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	1
11:00	32.1	32	32.1	32	6
10:59	32.1	32.1	32.1	32.1	0
10:58	32.1	31.95	32.1	31.9	20
10:57	31.95	32	32.05	31.95	17
10:56	32	32.2	32.25	32	45
10:55	32.25	32.1	32.3	32.1	58
10:54	32.15	32	32.2	32	36
10:53	32.1	32.15	32.15	31.95	40
10:52	32.1	32	32.4	32	83
10:51	31.8	31.8	31.8	31.8	0
10:50	31.8	31.8	31.8	31.8	0
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.65	31.8	31.65	6
10:46	31.65	31.65	31.65	31.65	3
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	0
10:43	31.8	31.8	31.8	31.8	0
10:42	31.8	31.8	31.8	31.8	0
10:41	31.8	31.8	31.8	31.8	0
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	3
10:38	31.8	31.9	31.9	31.8	8
10:37	31.85	31.8	31.85	31.8	13
10:36	31.6	31.55	31.6	31.55	10
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	1
10:33	31.6	31.6	31.6	31.5	7
10:32	31.45	31.45	31.45	31.45	1
10:31	31.45	31.45	31.45	31.45	4
10:30	31.55	31.7	31.7	31.55	14
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	18
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.55	31.55	31.55	0
10:19	31.55	31.55	31.55	31.55	0
10:18	31.55	31.55	31.55	31.55	0
10:17	31.55	31.55	31.55	31.55	6
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	3
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	3
10:10	31.8	32	32	31.8	9
10:09	32.05	31.4	32.15	31.4	57
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.4	31.4	31.4	18
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	0
10:03	31.45	31.45	31.45	31.45	8
10:02	31.4	31.4	31.4	31.4	0
10:01	31.4	31.4	31.4	31.4	3
10:00	31.35	31.4	31.4	31.35	2
09:59	31.4	31.4	31.4	31.4	8
09:58	31.4	31.4	31.4	31.4	8
09:57	31.4	31.4	31.4	31.4	6
09:56	31.4	31.4	31.4	31.4	29
09:55	31.5	31.5	31.5	31.5	17
09:54	31.55	31.55	31.55	31.55	82
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	33
09:46	31.85	31.85	31.85	31.85	10
09:45	31.9	31.9	31.9	31.9	2
09:44	31.9	31.9	31.9	31.9	5
09:43	31.95	31.95	31.95	31.95	0
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	2
09:40	31.9	31.95	31.95	31.9	3
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	5
09:37	32	32	32	32	8
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	6
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	4
09:31	32	32	32	32	0
09:30	32	32	32	32	0
09:29	32	32	32	32	1
09:28	31.9	31.9	31.9	31.9	8
09:27	32	32	32	32	0
09:26	32	32	32	32	4
09:25	31.65	31.65	31.65	31.65	0
09:24	31.65	31.65	31.65	31.65	0
09:23	31.65	31.65	31.65	31.65	0
09:22	31.65	31.8	31.8	31.65	23
09:21	31.7	31.7	31.7	31.7	6
09:20	31.7	31.75	31.75	31.7	10
09:19	31.85	31.85	31.85	31.85	0
09:18	31.85	31.85	31.85	31.85	3
09:17	31.85	31.75	31.85	31.75	6
09:16	31.75	31.75	31.75	31.7	9
09:15	31.75	31.8	31.8	31.75	19
09:14	32.15	32.15	32.15	32.15	0
09:13	32.15	32.15	32.15	32.15	3
09:12	32.25	31.95	32.25	31.95	16
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.8	31.8	31.8	1
09:09	31.7	31.7	31.7	31.7	13
09:08	31.6	31.6	31.6	31.6	0
09:07	31.6	31.6	31.6	31.6	0
09:06	31.6	31.8	31.8	31.6	52
09:05	32.05	32.05	32.05	32.05	9
09:04	31.95	31.95	31.95	31.95	19
09:03	31.7	31.7	31.7	31.7	0
09:02	31.7	31.7	31.9	31.7	29
09:01	31.7	32	32	31.65	86

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)